S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,82 26.07.24 |
40,21 39,65 |
+0,86 % 0,35 |
48,55 26,52 |
101,46 Mrd. | |
DTE Energy Company US2333311072 |
118,19 26.07.24 |
119,32 118,19 |
+0,42 % 0,50 |
139,12 94,20 |
101,52 Mrd. | |
Bunge Global SA CH1300646267 |
114,31 26.07.24 |
113,00 112,95 |
+45,60 % 35,80 |
126,76 73,62 |
101,72 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5400 26.07.24 |
171,0100 170,7800 |
+4,29 % 7,05 |
218,7800 154,6500 |
101,88 Mrd. | |
Xylem Inc US98419M1009 |
140,84 26.07.24 |
138,48 137,13 |
+14,57 % 17,91 |
145,95 72,91 |
102,90 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,94 26.07.24 |
29,50 29,53 |
-11,32 % -3,82 |
40,96 26,00 |
103,06 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,73 26.07.24 |
83,47 83,32 |
-11,34 % -10,71 |
108,28 76,46 |
104,10 Mrd. | |
FirstEnergy Corp US3379321074 |
40,94 26.07.24 |
40,59 40,45 |
+7,34 % 2,80 |
48,46 32,60 |
104,15 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 26.07.24 |
117,16 116,01 |
-40,24 % -80,06 |
223,57 91,66 |
104,37 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,71 26.07.24 |
53,90 53,01 |
-15,13 % -10,11 |
115,12 49,96 |
105,74 Mrd. | |
Molina Healthcare Inc US60855R1005 |
335,36 26.07.24 |
324,69 324,17 |
+29,40 % 76,19 |
419,53 247,54 |
106,07 Mrd. | |
CBRE Group Inc US12504L1098 |
110,55 26.07.24 |
110,00 107,43 |
+21,48 % 19,55 |
110,55 65,76 |
106,15 Mrd. | |
Eversource Energy US30040W1080 |
64,50 26.07.24 |
63,69 63,60 |
-25,33 % -21,88 |
93,96 52,46 |
106,31 Mrd. | |
Fortive Corporation US34959J1088 |
70,99 26.07.24 |
70,69 69,99 |
+3,12 % 2,15 |
86,29 53,56 |
107,54 Mrd. | |
American Water Works US0304201033 |
141,71 26.07.24 |
141,09 140,10 |
-16,81 % -28,64 |
188,86 113,82 |
107,59 Mrd. |