S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
40,82 26.07.24 |
40,21 39,65 |
-0,49 % -0,20 |
48,55 26,52 |
101,55 Mrd. | |
|
DTE Energy Company US2333311072 |
118,19 26.07.24 |
119,32 118,19 |
-0,43 % -0,51 |
139,12 94,20 |
101,72 Mrd. | |
|
Bunge Global SA CH1300646267 |
114,31 26.07.24 |
113,00 112,95 |
+52,01 % 39,11 |
126,76 73,62 |
101,83 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,5400 26.07.24 |
171,0100 170,7800 |
+3,72 % 6,15 |
218,7800 154,6500 |
101,94 Mrd. | |
|
Xylem Inc US98419M1009 |
140,84 26.07.24 |
138,48 137,13 |
+13,63 % 16,89 |
145,95 72,91 |
102,98 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,94 26.07.24 |
29,50 29,53 |
-12,51 % -4,28 |
40,96 26,00 |
103,16 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
83,73 26.07.24 |
83,47 83,32 |
-13,23 % -12,77 |
108,28 76,46 |
104,22 Mrd. | |
|
FirstEnergy Corp US3379321074 |
40,94 26.07.24 |
40,59 40,45 |
+5,33 % 2,07 |
48,46 32,60 |
104,38 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,92 26.07.24 |
117,16 116,01 |
-40,76 % -81,83 |
223,57 91,66 |
104,60 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,71 26.07.24 |
53,90 53,01 |
-13,80 % -9,08 |
115,12 49,96 |
106,02 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
335,36 26.07.24 |
324,69 324,17 |
+28,83 % 75,04 |
419,53 247,54 |
106,14 Mrd. | |
|
CBRE Group Inc US12504L1098 |
110,55 26.07.24 |
110,00 107,43 |
+21,02 % 19,20 |
110,55 65,76 |
106,32 Mrd. | |
|
Eversource Energy US30040W1080 |
64,50 26.07.24 |
63,69 63,60 |
-26,37 % -23,10 |
93,96 52,46 |
106,43 Mrd. | |
|
American Water Works US0304201033 |
141,71 26.07.24 |
141,09 140,10 |
-16,74 % -28,49 |
188,86 113,82 |
107,69 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
206,48 26.07.24 |
203,11 202,83 |
-9,55 % -21,80 |
258,26 154,07 |
107,83 Mrd. |