S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
41,10 17:55 |
41,43 41,79 |
+2,52 % 1,01 |
48,55 26,52 |
101,33 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
165,2250 17:56 |
162,6700 164,7100 |
-1,21 % -2,03 |
218,7800 154,6500 |
101,42 Mrd. | |
DTE Energy Company US2333311072 |
116,63 17:56 |
117,04 117,21 |
+0,23 % 0,27 |
139,12 94,20 |
101,48 Mrd. | |
Bunge Global SA CH1300646267 |
111,50 17:54 |
112,35 112,85 |
+48,79 % 36,56 |
126,76 73,62 |
101,64 Mrd. | |
Xylem Inc US98419M1009 |
140,40 17:56 |
138,91 139,34 |
+13,91 % 17,14 |
145,95 72,91 |
102,55 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,08 17:56 |
29,56 29,66 |
-15,09 % -5,17 |
40,96 26,00 |
102,99 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,60 17:55 |
79,36 79,35 |
+4,11 % 3,10 |
115,12 49,96 |
103,37 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,00 17:55 |
82,04 82,03 |
-12,79 % -12,03 |
108,28 76,46 |
103,58 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,88 17:55 |
124,01 125,84 |
-38,11 % -75,06 |
223,57 91,66 |
104,18 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,55 17:55 |
289,73 289,60 |
+10,09 % 26,35 |
419,53 247,54 |
104,33 Mrd. | |
FirstEnergy Corp US3379321074 |
39,76 17:56 |
39,83 39,80 |
+3,35 % 1,29 |
48,46 32,60 |
104,54 Mrd. | |
CBRE Group Inc US12504L1098 |
99,80 17:56 |
98,36 98,77 |
+13,76 % 12,07 |
110,30 65,76 |
105,37 Mrd. | |
Eversource Energy US30040W1080 |
61,25 17:55 |
61,83 61,76 |
-28,96 % -24,97 |
93,96 52,46 |
105,96 Mrd. | |
Fortive Corporation US34959J1088 |
76,82 17:56 |
76,44 76,62 |
+10,84 % 7,51 |
86,29 53,56 |
107,17 Mrd. | |
American Water Works US0304201033 |
141,32 17:55 |
141,30 141,80 |
-15,51 % -25,95 |
188,86 113,82 |
107,43 Mrd. |