S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
160,8100 18.07.24 |
163,0400 163,9000 |
+0,71 % 1,13 |
218,7800 154,6500 |
101,66 Mrd. | |
Tapestry Inc US8760301072 |
41,69 18.07.24 |
42,56 42,59 |
+10,26 % 3,88 |
48,55 26,52 |
101,68 Mrd. | |
DTE Energy Company US2333311072 |
116,68 18.07.24 |
116,36 117,34 |
+2,44 % 2,78 |
139,12 94,20 |
101,79 Mrd. | |
Bunge Global SA CH1300646267 |
112,22 18.07.24 |
111,45 112,11 |
+52,10 % 38,44 |
126,76 73,62 |
101,91 Mrd. | |
Xylem Inc US98419M1009 |
138,04 18.07.24 |
138,39 139,00 |
+17,75 % 20,81 |
145,95 72,91 |
102,65 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,09 18.07.24 |
29,97 30,12 |
-15,00 % -5,31 |
40,96 26,00 |
103,35 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,07 18.07.24 |
78,23 79,00 |
+6,71 % 4,97 |
115,12 49,96 |
103,50 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,05 18.07.24 |
81,90 82,36 |
-12,93 % -12,18 |
108,28 76,46 |
103,70 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,74 18.07.24 |
295,97 298,13 |
+15,03 % 37,60 |
419,53 247,54 |
104,08 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,32 18.07.24 |
128,39 129,08 |
-34,29 % -65,93 |
223,57 91,66 |
104,55 Mrd. | |
FirstEnergy Corp US3379321074 |
39,46 18.07.24 |
39,23 39,50 |
+5,62 % 2,10 |
48,46 32,60 |
105,28 Mrd. | |
CBRE Group Inc US12504L1098 |
97,09 18.07.24 |
97,48 97,92 |
+20,55 % 16,55 |
110,30 65,76 |
105,59 Mrd. | |
Eversource Energy US30040W1080 |
61,39 18.07.24 |
61,12 61,55 |
-28,81 % -24,84 |
93,96 52,46 |
106,43 Mrd. | |
Fortive Corporation US34959J1088 |
77,09 18.07.24 |
77,39 77,88 |
+12,75 % 8,72 |
86,29 53,56 |
107,70 Mrd. | |
American Water Works US0304201033 |
141,35 18.07.24 |
141,74 142,53 |
-15,54 % -26,01 |
188,86 113,82 |
107,73 Mrd. |