S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
196,4500 16:56 |
196,5600 195,5000 |
+0,49 % 0,95 |
198,3200 196,0800 |
740,10 Tsd. | |
|
Adobe Inc US00724F1012 |
564,6000 16:55 |
560,0000 560,0100 |
+0,82 % 4,59 |
567,4800 560,0000 |
711,58 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
27,33 16:55 |
27,60 27,56 |
-0,83 % -0,23 |
27,61 27,31 |
707,83 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5750 16:56 |
17,6750 17,6300 |
-0,31 % -0,06 |
17,6990 17,5300 |
677,15 Tsd. | |
|
United Parcel Service US9113121068 |
134,71 16:56 |
135,61 135,95 |
-0,91 % -1,24 |
135,96 134,71 |
673,72 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,33 16:56 |
42,58 42,39 |
-0,14 % -0,06 |
42,61 42,27 |
668,98 Tsd. | |
|
eBay Inc US2786421030 |
52,4300 16:55 |
52,5700 52,6800 |
-0,47 % -0,25 |
52,7600 52,0250 |
667,02 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,15 16:56 |
22,21 22,13 |
+0,07 % 0,02 |
22,25 22,07 |
652,83 Tsd. | |
|
International Business Machines Corp US4592001014 |
176,53 16:55 |
174,84 175,10 |
+0,82 % 1,43 |
176,58 174,32 |
651,36 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
160,59 16:56 |
159,95 157,98 |
+1,65 % 2,61 |
162,06 158,77 |
650,04 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
35,69 16:56 |
35,61 35,83 |
-0,39 % -0,14 |
35,96 35,58 |
639,87 Tsd. | |
|
Match Group Inc US57667L1070 |
29,3750 16:56 |
29,4600 29,3400 |
+0,12 % 0,04 |
29,6200 29,2100 |
637,51 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
196,6000 16:56 |
194,9900 194,6000 |
+1,03 % 2,00 |
197,4350 194,4500 |
633,16 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,6100 16:56 |
24,9200 24,8900 |
-1,12 % -0,28 |
25,0600 24,5850 |
612,87 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,24 16:56 |
76,39 76,41 |
-0,22 % -0,17 |
76,73 75,91 |
612,31 Tsd. |