S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.042,7250 17:01 |
1.054,0000 1.057,0200 |
+6,38 % 62,57 |
1.071,1900 989,4800 |
10,05 Mrd. | |
Cadence Design Systems Inc US1273871087 |
316,2350 17:02 |
314,0600 310,9200 |
+10,45 % 29,93 |
326,5000 286,1500 |
9,94 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
319,89 17:04 |
323,08 321,36 |
-2,31 % -7,57 |
345,38 318,46 |
9,92 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,59 17:02 |
63,44 62,88 |
+0,14 % 0,09 |
63,25 59,48 |
9,80 Mrd. | |
CME Group Inc US12572Q1058 |
196,4300 17:02 |
196,5600 195,5000 |
-3,23 % -6,55 |
203,7800 194,1000 |
9,64 Mrd. | |
Elevance Health Inc US0367521038 |
534,25 17:02 |
534,40 534,55 |
-0,79 % -4,23 |
542,72 527,31 |
9,57 Mrd. | |
NXP Semiconductors NV NL0009538784 |
268,5800 17:01 |
265,6700 265,6700 |
-1,29 % -3,52 |
282,9900 264,6800 |
9,54 Mrd. | |
S&P Global Inc US78409V1044 |
449,13 17:01 |
446,36 446,32 |
+5,06 % 21,62 |
448,91 428,74 |
9,52 Mrd. | |
Humana Inc US4448591028 |
376,42 17:02 |
373,78 373,49 |
+5,11 % 18,30 |
373,65 349,34 |
9,50 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,76 17:04 |
177,41 174,79 |
-0,48 % -0,85 |
175,73 168,76 |
9,40 Mrd. | |
Altria Group Inc US02209S1033 |
45,98 17:02 |
46,00 46,03 |
-0,58 % -0,27 |
46,83 44,32 |
9,31 Mrd. | |
Valero Energy Corporation US91913Y1001 |
160,87 17:02 |
159,95 157,98 |
+2,37 % 3,73 |
157,98 148,38 |
9,19 Mrd. | |
Prologis US74340W1036 |
112,92 17:02 |
112,65 111,95 |
+2,20 % 2,43 |
112,81 107,40 |
9,15 Mrd. | |
AutoZone Inc US0533321024 |
2.821,98 17:03 |
2.833,74 2.832,79 |
+1,88 % 52,04 |
3.008,23 2.764,69 |
8,94 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,3100 17:02 |
96,4500 97,2600 |
-23,92 % -30,59 |
134,5200 97,2600 |
8,87 Mrd. |