S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
196,5000 16:59 |
196,5600 195,5000 |
+0,51 % 1,00 |
198,3200 196,0800 |
750,76 Tsd. | |
Weyerhaeuser Company US9621661043 |
27,38 16:58 |
27,60 27,56 |
-0,66 % -0,18 |
27,61 27,31 |
730,76 Tsd. | |
Adobe Inc US00724F1012 |
565,0000 16:58 |
560,0000 560,0100 |
+0,89 % 4,99 |
567,4800 560,0000 |
724,74 Tsd. | |
eBay Inc US2786421030 |
52,5700 16:59 |
52,5700 52,6800 |
-0,21 % -0,11 |
52,7600 52,0250 |
720,63 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6000 16:59 |
17,6750 17,6300 |
-0,17 % -0,03 |
17,6990 17,5300 |
717,10 Tsd. | |
Williams Companies Inc US9694571004 |
42,38 16:59 |
42,58 42,39 |
-0,04 % -0,02 |
42,61 42,27 |
699,75 Tsd. | |
United Parcel Service US9113121068 |
134,59 16:59 |
135,61 135,95 |
-1,00 % -1,36 |
135,96 134,59 |
693,40 Tsd. | |
International Business Machines Corp US4592001014 |
176,81 17:00 |
174,84 175,10 |
+0,98 % 1,71 |
176,81 174,32 |
683,15 Tsd. | |
Franklin Resources Inc US3546131018 |
22,15 16:59 |
22,21 22,13 |
+0,07 % 0,02 |
22,25 22,07 |
671,99 Tsd. | |
Citizens Financial Group Inc US1746101054 |
35,74 16:59 |
35,61 35,83 |
-0,24 % -0,09 |
35,96 35,58 |
662,51 Tsd. | |
Match Group Inc US57667L1070 |
29,3550 16:59 |
29,4600 29,3400 |
+0,05 % 0,02 |
29,6200 29,2100 |
662,10 Tsd. | |
Valero Energy Corporation US91913Y1001 |
160,99 16:59 |
159,95 157,98 |
+1,91 % 3,01 |
162,06 158,77 |
660,61 Tsd. | |
Texas Instruments Incorporated US8825081040 |
196,6300 16:59 |
194,9900 194,6000 |
+1,04 % 2,03 |
197,4350 194,4500 |
644,55 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,66 16:59 |
60,74 60,64 |
+1,68 % 1,02 |
61,84 60,61 |
643,08 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,25 16:59 |
76,39 76,41 |
-0,21 % -0,16 |
76,73 75,91 |
636,74 Tsd. |