S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
292,8600 17:01 |
292,8000 298,9600 |
-20,28 % -74,51 |
455,7300 254,6100 |
111,80 Mrd. | |
Newmont Corporation US6516391066 |
41,82 16:59 |
42,10 41,87 |
-1,97 % -0,84 |
45,47 29,86 |
110,97 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1850 17:01 |
11,3300 11,3300 |
-37,65 % -6,76 |
18,8000 10,9200 |
110,32 Mrd. | |
Progressive Corporation US7433151039 |
208,79 17:00 |
209,27 207,71 |
+57,73 % 76,42 |
215,90 114,78 |
109,87 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,0200 16:59 |
1.047,1100 1.051,0300 |
+47,52 % 341,48 |
1.071,1900 692,4500 |
109,72 Mrd. | |
Sherwin Williams US8243481061 |
295,74 17:00 |
298,58 298,43 |
+11,38 % 30,22 |
347,33 234,98 |
109,30 Mrd. | |
First Solar Inc US3364331070 |
223,7100 17:00 |
224,7500 225,4600 |
+17,69 % 33,62 |
300,7100 132,5300 |
108,35 Mrd. | |
American Tower Corporation US03027X1000 |
192,65 17:00 |
194,40 194,38 |
-0,67 % -1,29 |
218,81 157,68 |
108,30 Mrd. | |
Stryker Corp US8636671013 |
340,60 17:01 |
341,20 340,25 |
+11,64 % 35,51 |
358,71 253,85 |
105,49 Mrd. | |
Zoetis Inc US98978V1035 |
173,93 17:00 |
173,26 173,36 |
+1,00 % 1,72 |
200,09 145,54 |
104,93 Mrd. | |
Altria Group Inc US02209S1033 |
46,02 17:01 |
45,90 45,55 |
+1,59 % 0,72 |
46,83 39,26 |
104,43 Mrd. | |
CSX Corporation US1264081035 |
33,3400 17:01 |
33,4800 33,4500 |
-2,23 % -0,76 |
38,3800 29,2400 |
104,19 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,85 17:01 |
77,30 77,01 |
+42,08 % 22,76 |
77,71 48,64 |
102,87 Mrd. | |
Prologis US74340W1036 |
111,53 17:00 |
112,00 112,31 |
-9,05 % -11,10 |
137,12 97,32 |
101,15 Mrd. | |
Cadence Design Systems Inc US1273871087 |
309,5450 17:00 |
307,7500 307,7500 |
+31,99 % 75,03 |
326,5000 220,3100 |
100,40 Mrd. |