S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
48,3300 22:00 |
48,7200 48,6600 |
-7,57 % -3,96 |
57,6100 31,2000 |
329,95 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,92 22:10 |
47,81 47,44 |
+6,08 % 2,69 |
53,26 28,02 |
329,54 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,2500 22:00 |
467,9400 468,7200 |
+133,05 % 269,04 |
485,5300 177,0100 |
324,60 Mrd. | |
EOG Resources Inc US26875P1012 |
126,54 22:10 |
127,70 125,87 |
+47,16 % 40,55 |
148,26 64,26 |
320,70 Mrd. | |
Dollar General Corporation US2566771059 |
130,58 22:10 |
131,96 132,23 |
-40,05 % -87,23 |
260,44 101,83 |
317,44 Mrd. | |
Newmont Corporation US6516391066 |
41,65 22:10 |
42,10 41,87 |
-33,74 % -21,21 |
85,42 29,86 |
316,84 Mrd. | |
3M Company US88579Y1010 |
100,61 22:10 |
102,86 102,19 |
-39,56 % -65,84 |
169,58 71,57 |
315,63 Mrd. | |
Prologis US74340W1036 |
111,95 22:10 |
112,00 112,31 |
-6,69 % -8,03 |
173,01 97,32 |
313,45 Mrd. | |
Altria Group Inc US02209S1033 |
46,03 22:10 |
45,90 45,55 |
-3,76 % -1,80 |
56,57 39,26 |
306,85 Mrd. | |
US Bancorp US9029733048 |
39,24 22:10 |
39,81 39,70 |
-31,85 % -18,34 |
63,25 28,68 |
302,18 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,38 22:10 |
108,37 106,40 |
-66,77 % -211,70 |
371,86 104,51 |
300,06 Mrd. | |
Sherwin Williams US8243481061 |
295,79 22:10 |
298,58 298,43 |
+7,43 % 20,45 |
352,16 201,22 |
297,39 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,6700 22:00 |
239,3000 238,6900 |
+17,95 % 35,86 |
269,9000 196,2900 |
293,68 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,00 22:10 |
437,60 435,95 |
+18,33 % 67,38 |
549,01 345,14 |
288,18 Mrd. | |
Fiserv US3377381088 |
147,14 22:10 |
149,55 149,04 |
+35,81 % 38,80 |
159,82 88,38 |
287,00 Mrd. |