S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
328,49 21:55 |
329,41 325,60 |
+0,89 % 2,89 |
336,25 327,84 |
3,78 Mio. | |
Lennar Corp US5260571048 |
170,34 21:55 |
170,08 166,48 |
+2,32 % 3,86 |
177,79 169,81 |
3,78 Mio. | |
Oracle Corp US68389X1054 |
137,99 21:55 |
139,36 139,26 |
-0,91 % -1,27 |
140,06 137,20 |
3,75 Mio. | |
Estee Lauder Companies Inc US5184391044 |
96,91 21:55 |
101,24 100,68 |
-3,74 % -3,77 |
101,73 96,75 |
3,72 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0250 21:54 |
74,7000 74,7000 |
+1,77 % 1,33 |
77,3400 74,5800 |
3,69 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,1450 21:55 |
50,5500 50,7200 |
+0,84 % 0,43 |
51,6700 50,4800 |
3,67 Mio. | |
Prologis US74340W1036 |
122,40 21:54 |
122,50 123,21 |
-0,66 % -0,81 |
127,32 122,08 |
3,65 Mio. | |
Berkshire Hathaway Inc US0846707026 |
441,42 21:55 |
445,62 445,61 |
-0,94 % -4,19 |
449,25 439,57 |
3,61 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,9800 21:54 |
204,8300 204,2600 |
+0,84 % 1,72 |
207,0000 203,2800 |
3,58 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,70 21:55 |
46,86 47,85 |
-2,40 % -1,15 |
47,34 46,25 |
3,58 Mio. | |
ONEOK Inc US6826801036 |
83,22 21:54 |
84,80 85,37 |
-2,52 % -2,15 |
84,80 82,58 |
3,58 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9650 21:55 |
18,7200 18,8600 |
-4,75 % -0,90 |
18,8000 17,9341 |
3,56 Mio. | |
Dollar Tree Inc US2567461080 |
107,1100 21:55 |
107,8900 105,3400 |
+1,68 % 1,77 |
108,9250 105,9900 |
3,56 Mio. | |
Exelon Corporation US30161N1019 |
36,3000 21:55 |
36,3100 36,4300 |
-0,36 % -0,13 |
36,9200 36,2000 |
3,53 Mio. | |
Realty Income Corporation US7561091049 |
57,75 21:54 |
57,34 57,63 |
+0,20 % 0,12 |
58,57 57,26 |
3,51 Mio. |