S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
51,0100 22:00 |
50,5500 50,7200 |
+0,57 % 0,29 |
51,6700 50,4800 |
5,17 Mio. | |
|
Marathon Oil Corp US5658491064 |
29,26 22:10 |
29,22 29,11 |
+0,52 % 0,15 |
29,74 29,08 |
5,16 Mio. | |
|
GE Aerospace US3696043013 |
158,79 22:10 |
157,37 156,66 |
+1,36 % 2,13 |
160,44 156,42 |
5,14 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 22:00 |
74,7000 74,7000 |
+1,70 % 1,27 |
77,3400 74,5800 |
4,83 Mio. | |
|
Enphase Energy Inc US29355A1079 |
107,9450 22:00 |
113,6200 111,1500 |
-2,88 % -3,21 |
115,2275 105,5800 |
4,79 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,46 22:10 |
48,38 48,65 |
-0,39 % -0,19 |
49,08 48,27 |
4,77 Mio. | |
|
GE Vernova Inc US36828A1016 |
161,49 22:10 |
168,00 165,83 |
-2,62 % -4,34 |
171,45 159,43 |
4,74 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,83 22:10 |
51,74 52,22 |
-2,66 % -1,39 |
52,40 50,53 |
4,65 Mio. | |
|
ONEOK Inc US6826801036 |
83,44 22:10 |
84,80 85,37 |
-2,26 % -1,93 |
84,80 82,58 |
4,65 Mio. | |
|
Prologis US74340W1036 |
122,62 22:10 |
122,50 123,21 |
-0,48 % -0,59 |
127,32 122,08 |
4,63 Mio. | |
|
KKR and Company Inc US48251W1045 |
114,91 22:10 |
113,73 113,78 |
+0,99 % 1,13 |
116,95 112,67 |
4,58 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,10 22:10 |
329,41 325,60 |
+0,77 % 2,50 |
336,25 327,84 |
4,56 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
343,0500 22:00 |
351,7400 354,9400 |
-3,35 % -11,89 |
352,2000 336,3400 |
4,54 Mio. | |
|
Realty Income Corporation US7561091049 |
57,73 22:10 |
57,34 57,63 |
+0,17 % 0,10 |
58,57 57,26 |
4,51 Mio. | |
|
Philip Morris International Inc US7181721090 |
107,46 22:10 |
107,26 108,31 |
-0,78 % -0,85 |
109,18 107,18 |
4,43 Mio. |