S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
176,56 23.07.24 |
176,80 177,16 |
+22,57 % 32,51 |
177,16 135,21 |
9,95 Mrd. | |
KKR and Company Inc US48251W1045 |
117,96 23.07.24 |
117,65 117,87 |
+9,76 % 10,49 |
117,96 104,51 |
9,93 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,96 23.07.24 |
338,24 337,10 |
+2,02 % 6,82 |
346,32 321,36 |
9,68 Mrd. | |
Lockheed Martin Corp US5398301094 |
501,29 23.07.24 |
488,84 474,59 |
+6,32 % 29,78 |
501,29 460,30 |
9,61 Mrd. | |
Gilead Sciences Inc US3755581036 |
71,1700 23.07.24 |
71,9500 72,4100 |
+0,62 % 0,44 |
73,5100 66,5900 |
9,50 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,6400 23.07.24 |
102,9000 104,7400 |
-4,05 % -4,38 |
119,3400 95,7700 |
9,46 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,5700 23.07.24 |
1.077,8000 1.069,7400 |
-0,78 % -8,32 |
1.100,0500 1.024,0900 |
9,40 Mrd. | |
GE Vernova Inc US36828A1016 |
170,49 23.07.24 |
167,00 166,76 |
-4,29 % -7,65 |
182,74 161,49 |
9,38 Mrd. | |
Mondelez International Inc US6092071058 |
66,0100 23.07.24 |
66,3700 66,5400 |
-3,52 % -2,41 |
68,4200 64,3500 |
9,37 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,0400 23.07.24 |
314,6500 312,9700 |
+11,96 % 34,19 |
330,3000 285,8500 |
9,25 Mrd. | |
Synopsys Inc US8716071076 |
588,3300 23.07.24 |
581,3700 587,7100 |
-1,22 % -7,27 |
621,3000 560,3800 |
9,25 Mrd. | |
Prologis US74340W1036 |
125,68 23.07.24 |
125,96 126,66 |
+12,59 % 14,05 |
126,66 109,83 |
9,16 Mrd. | |
Cigna Group US1255231003 |
336,17 23.07.24 |
336,05 335,79 |
-2,03 % -6,97 |
344,76 319,12 |
9,13 Mrd. | |
Corning Inc US2193501051 |
44,06 23.07.24 |
44,30 44,31 |
+10,43 % 4,16 |
46,20 38,28 |
9,03 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,41 23.07.24 |
61,23 61,21 |
-4,49 % -2,84 |
63,73 60,41 |
8,86 Mrd. |