S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
307,7500 28.06.24 |
308,4600 307,9200 |
+6,77 % 19,50 |
326,5000 286,1500 |
11,14 Mrd. | |
Prologis US74340W1036 |
112,31 28.06.24 |
111,92 111,35 |
+4,41 % 4,74 |
112,81 107,40 |
11,00 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,0300 28.06.24 |
1.054,8100 1.050,8600 |
+8,36 % 81,12 |
1.071,1900 969,9100 |
10,89 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.056,0600 28.06.24 |
1.053,1400 1.057,4200 |
+9,59 % 92,42 |
1.083,5200 956,6100 |
10,69 Mrd. | |
CME Group Inc US12572Q1058 |
196,6000 28.06.24 |
195,4100 195,5300 |
-4,05 % -8,30 |
204,9000 194,1000 |
10,56 Mrd. | |
3M Company US88579Y1010 |
102,19 28.06.24 |
103,01 103,17 |
+4,06 % 3,99 |
103,17 98,20 |
10,49 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,93 28.06.24 |
332,07 333,65 |
+1,21 % 3,93 |
345,38 318,46 |
10,44 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,0900 28.06.24 |
267,4400 265,0100 |
-0,86 % -2,34 |
282,9900 264,6800 |
10,40 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,95 28.06.24 |
436,31 434,91 |
-2,37 % -10,57 |
450,77 423,42 |
10,35 Mrd. | |
S&P Global Inc US78409V1044 |
446,00 28.06.24 |
446,60 448,91 |
+5,79 % 24,41 |
448,91 421,59 |
10,28 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
173,48 28.06.24 |
174,96 172,91 |
+0,85 % 1,47 |
176,61 168,76 |
10,24 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,76 28.06.24 |
155,92 154,04 |
+3,88 % 5,86 |
157,14 148,38 |
10,21 Mrd. | |
Humana Inc US4448591028 |
373,65 28.06.24 |
372,13 362,98 |
+7,56 % 26,27 |
373,65 347,38 |
10,21 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,03 28.06.24 |
63,20 62,69 |
+2,97 % 1,82 |
63,25 59,48 |
10,20 Mrd. | |
American Tower Corporation US03027X1000 |
194,38 28.06.24 |
196,18 195,32 |
+1,89 % 3,60 |
200,41 190,78 |
10,18 Mrd. |