S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
335,44 18:45 |
334,11 330,14 |
+0,40 % 1,32 |
346,32 321,36 |
8,79 Mrd. | |
D R Horton Inc US23331A1097 |
175,45 18:46 |
174,54 173,84 |
+23,22 % 33,06 |
173,84 135,21 |
8,76 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,0550 18:41 |
1.075,3500 1.063,6000 |
+1,32 % 13,92 |
1.100,0500 1.024,0900 |
8,75 Mrd. | |
Blackstone Inc US09260D1072 |
139,73 18:46 |
140,00 138,59 |
+12,58 % 15,61 |
138,59 120,77 |
8,74 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,4000 18:47 |
72,8900 72,5600 |
+2,45 % 1,73 |
73,5100 66,5900 |
8,71 Mrd. | |
Cigna Group US1255231003 |
336,05 18:46 |
335,76 335,84 |
-1,16 % -3,93 |
344,76 319,12 |
8,67 Mrd. | |
Philip Morris International Inc US7181721090 |
106,91 18:47 |
107,63 107,12 |
+7,00 % 6,99 |
108,31 101,25 |
8,67 Mrd. | |
Enphase Energy Inc US29355A1079 |
102,8550 18:46 |
109,1400 105,4600 |
-3,58 % -3,82 |
119,3400 95,7700 |
8,56 Mrd. | |
GE Vernova Inc US36828A1016 |
167,05 18:46 |
166,38 163,34 |
-4,94 % -8,68 |
182,74 161,49 |
8,54 Mrd. | |
Corning Inc US2193501051 |
44,01 18:46 |
44,54 44,31 |
+9,89 % 3,96 |
46,20 38,28 |
8,48 Mrd. | |
Synopsys Inc US8716071076 |
578,6200 18:45 |
573,0000 563,1200 |
-4,44 % -26,91 |
621,3000 560,3800 |
8,20 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,9800 18:45 |
318,7100 320,3100 |
+7,79 % 22,63 |
330,3000 285,8500 |
8,07 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,23 18:46 |
147,50 148,33 |
-1,32 % -1,98 |
158,50 144,90 |
7,97 Mrd. | |
Lockheed Martin Corp US5398301094 |
473,32 18:46 |
475,00 474,92 |
+1,22 % 5,72 |
476,07 460,30 |
7,90 Mrd. | |
Prologis US74340W1036 |
125,64 18:46 |
124,65 123,75 |
+14,84 % 16,24 |
123,75 109,83 |
7,90 Mrd. |