S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
609,6600 02.07.24 |
601,4200 601,7500 |
+8,64 % 48,48 |
620,3100 561,1800 |
10,46 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.044,6600 02.07.24 |
1.054,0000 1.057,0200 |
+5,58 % 55,18 |
1.071,1900 989,4800 |
10,43 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,83 02.07.24 |
323,08 321,36 |
+1,04 % 3,33 |
345,38 318,46 |
10,43 Mrd. | |
Cadence Design Systems Inc US1273871087 |
316,7800 02.07.24 |
314,0600 310,9200 |
+10,70 % 30,63 |
326,5000 286,1500 |
10,36 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,36 02.07.24 |
63,44 62,88 |
+2,96 % 1,79 |
63,25 59,48 |
10,22 Mrd. | |
Elevance Health Inc US0367521038 |
535,92 02.07.24 |
534,40 534,55 |
-1,25 % -6,80 |
542,72 527,31 |
10,12 Mrd. | |
Humana Inc US4448591028 |
374,82 02.07.24 |
373,78 373,49 |
+2,92 % 10,62 |
374,82 349,34 |
9,93 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,0400 02.07.24 |
265,6700 265,6700 |
+0,78 % 2,10 |
282,9900 264,6800 |
9,93 Mrd. | |
S&P Global Inc US78409V1044 |
450,45 02.07.24 |
446,36 446,32 |
+4,94 % 21,19 |
450,45 428,74 |
9,85 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,14 02.07.24 |
177,41 174,79 |
-0,35 % -0,61 |
175,73 168,76 |
9,85 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,96 02.07.24 |
159,95 157,98 |
+2,61 % 4,02 |
157,98 148,38 |
9,65 Mrd. | |
Altria Group Inc US02209S1033 |
46,05 02.07.24 |
46,00 46,03 |
-1,07 % -0,50 |
46,83 44,32 |
9,56 Mrd. | |
Prologis US74340W1036 |
113,21 02.07.24 |
112,65 111,95 |
+5,41 % 5,81 |
113,21 107,40 |
9,48 Mrd. | |
AutoZone Inc US0533321024 |
2.870,00 02.07.24 |
2.833,74 2.832,79 |
+3,51 % 97,38 |
3.008,23 2.764,69 |
9,31 Mrd. | |
Enphase Energy Inc US29355A1079 |
95,7700 02.07.24 |
96,4500 97,2600 |
-24,92 % -31,78 |
134,5200 95,7700 |
9,22 Mrd. |