S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
147,76 18.07.24 |
149,09 149,41 |
-0,43 % -0,64 |
149,41 147,76 |
2,46 Mrd. | |
Target Corp US87612E1064 |
152,09 18.07.24 |
154,82 155,93 |
-0,50 % -0,76 |
155,93 151,30 |
2,01 Mrd. | |
Mondelez International Inc US6092071058 |
66,9200 18.07.24 |
66,6900 67,1200 |
+2,39 % 1,56 |
67,1200 64,3500 |
2,04 Mrd. | |
Parker Hannifin Corp US7010941042 |
547,67 18.07.24 |
553,84 557,94 |
+1,82 % 9,77 |
568,68 537,90 |
1,95 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,5100 18.07.24 |
72,6000 73,3000 |
+5,07 % 3,55 |
73,5100 69,9600 |
2,39 Mrd. | |
Carnival Corp PA1436583006 |
18,25 18.07.24 |
18,46 18,40 |
+0,11 % 0,02 |
19,18 18,23 |
1,99 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,6300 18.07.24 |
329,0000 330,3000 |
+3,40 % 10,59 |
330,3000 311,0400 |
1,93 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,05 18.07.24 |
20,50 20,53 |
+4,26 % 0,86 |
21,05 20,17 |
2,32 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 18.07.24 |
77,20 77,41 |
-2,75 % -2,14 |
78,14 77,41 |
1,59 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,72 18.07.24 |
151,77 149,47 |
+7,45 % 10,31 |
149,56 138,41 |
1,68 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 18.07.24 |
1.091,4000 1.085,6200 |
-2,98 % -32,79 |
1.100,0500 1.082,1100 |
1,80 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,48 18.07.24 |
64,00 64,09 |
-1,87 % -1,21 |
65,71 63,48 |
2,22 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,73 18.07.24 |
63,36 63,15 |
+4,13 % 2,53 |
63,15 61,20 |
1,64 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,72 18.07.24 |
48,77 48,90 |
+4,95 % 2,30 |
48,90 46,42 |
1,67 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,9450 18.07.24 |
113,6200 111,1500 |
-9,55 % -11,40 |
119,3400 111,1500 |
2,18 Mrd. |