S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:05
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
342,93 21:50 |
339,00 322,35 |
+27,61 % 74,20 |
347,33 234,98 |
112,57 Mrd. | |
Moderna Inc US60770K1079 |
121,4200 21:50 |
121,8400 122,5000 |
-3,96 % -5,01 |
166,6100 69,5100 |
111,75 Mrd. | |
Newmont Corporation US6516391066 |
47,11 21:50 |
47,27 47,29 |
+9,03 % 3,90 |
48,32 29,86 |
111,39 Mrd. | |
Progressive Corporation US7433151039 |
215,79 21:51 |
216,31 216,30 |
+73,48 % 91,40 |
224,53 123,55 |
111,27 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,3200 21:51 |
314,6500 312,9700 |
-18,54 % -73,15 |
455,7300 254,6100 |
110,66 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5050 21:50 |
10,6300 10,6900 |
-39,70 % -6,92 |
16,8800 10,5800 |
109,78 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.057,8900 21:50 |
1.077,8000 1.069,7400 |
+44,00 % 323,26 |
1.100,0500 727,1300 |
108,88 Mrd. | |
American Tower Corporation US03027X1000 |
209,86 21:51 |
209,56 209,37 |
+13,51 % 24,97 |
218,81 157,68 |
106,72 Mrd. | |
Stryker Corp US8636671013 |
342,25 21:50 |
342,83 342,39 |
+15,79 % 46,66 |
358,71 253,85 |
105,87 Mrd. | |
Zoetis Inc US98978V1035 |
179,98 21:50 |
181,13 180,76 |
-1,92 % -3,53 |
200,09 145,54 |
105,75 Mrd. | |
Altria Group Inc US02209S1033 |
49,27 21:50 |
49,49 49,40 |
+8,05 % 3,67 |
49,45 39,26 |
105,01 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,67 21:51 |
78,56 78,27 |
+47,99 % 25,51 |
78,27 48,64 |
104,53 Mrd. | |
CSX Corporation US1264081035 |
33,7300 21:51 |
34,2800 34,5100 |
+3,91 % 1,27 |
38,3800 29,2400 |
102,64 Mrd. | |
Prologis US74340W1036 |
125,89 21:50 |
125,96 126,66 |
+0,36 % 0,45 |
137,12 97,32 |
102,45 Mrd. | |
Cadence Design Systems Inc US1273871087 |
283,3700 21:51 |
285,8600 287,0800 |
+16,68 % 40,51 |
326,5000 220,3100 |
102,30 Mrd. |