S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
16,3300 09.08.24 |
16,2100 16,2300 |
-8,57 % -1,53 |
18,8600 15,9200 |
3,37 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,69 09.08.24 |
35,64 35,45 |
+0,71 % 0,25 |
36,49 33,20 |
3,37 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,10 09.08.24 |
23,95 23,99 |
-10,71 % -2,89 |
27,37 23,25 |
3,37 Mrd. | |
|
Equity Residential US29476L1070 |
71,35 09.08.24 |
70,65 70,39 |
+5,39 % 3,65 |
71,42 67,19 |
3,40 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,31 09.08.24 |
150,00 150,06 |
+4,05 % 5,81 |
150,08 140,96 |
3,42 Mrd. | |
|
Jabil Inc US4663131039 |
102,13 09.08.24 |
101,61 101,89 |
-10,74 % -12,29 |
118,07 97,55 |
3,47 Mrd. | |
|
Edison International US2810201077 |
81,98 09.08.24 |
81,95 81,73 |
+10,37 % 7,70 |
82,27 73,05 |
3,47 Mrd. | |
|
PPL Corporation US69351T1060 |
30,52 09.08.24 |
30,53 30,51 |
+8,15 % 2,30 |
30,64 27,97 |
3,47 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,5050 09.08.24 |
99,0100 98,5700 |
+14,05 % 12,14 |
102,2100 86,3700 |
3,49 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
101,5100 09.08.24 |
98,0100 91,5700 |
+7,87 % 7,41 |
101,5100 91,3200 |
3,52 Mrd. | |
|
Fortive Corporation US34959J1088 |
68,88 09.08.24 |
68,75 68,89 |
-8,10 % -6,07 |
78,92 67,01 |
3,54 Mrd. | |
|
Generac Holding Inc US3687361044 |
144,33 09.08.24 |
142,13 141,53 |
-2,78 % -4,12 |
159,78 137,05 |
3,54 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
119,4300 09.08.24 |
120,2100 120,2100 |
-7,97 % -10,34 |
133,2200 119,1200 |
3,57 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
84,37 09.08.24 |
83,69 83,51 |
+7,51 % 5,89 |
88,50 78,48 |
3,60 Mrd. | |
|
Masco Corp US5745991068 |
72,44 09.08.24 |
72,95 72,86 |
+4,65 % 3,22 |
78,32 69,22 |
3,62 Mrd. |