S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
195,1700 22:00 |
198,3600 198,6700 |
+1,96 % 3,75 |
206,9800 192,0400 |
2,65 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,81 22:10 |
97,15 97,29 |
-1,70 % -1,67 |
97,86 93,14 |
2,67 Mrd. | |
|
Corpay Inc US2199481068 |
269,47 22:10 |
272,16 271,56 |
+4,04 % 10,46 |
271,56 249,66 |
2,69 Mrd. | |
|
CBRE Group Inc US12504L1098 |
88,77 22:10 |
87,81 88,36 |
+3,67 % 3,14 |
90,38 85,97 |
2,69 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,51 22:10 |
89,66 89,61 |
-0,64 % -0,58 |
91,16 87,69 |
2,70 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
508,86 22:10 |
512,75 511,48 |
+5,61 % 27,02 |
513,42 467,27 |
2,71 Mrd. | |
|
DaVita Inc US23918K1088 |
137,92 22:10 |
137,34 137,38 |
-3,67 % -5,26 |
143,88 136,45 |
2,71 Mrd. | |
|
AES Corp US00130H1059 |
17,68 22:10 |
17,78 17,85 |
-11,02 % -2,19 |
20,38 17,44 |
2,73 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,51 22:10 |
28,41 28,38 |
-7,19 % -2,21 |
30,45 28,08 |
2,73 Mrd. | |
|
Bunge Global SA CH1300646267 |
109,95 22:10 |
110,15 110,39 |
+5,59 % 5,82 |
110,39 102,44 |
2,75 Mrd. | |
|
Waters Corp US9418481035 |
282,97 22:10 |
285,84 285,57 |
-6,33 % -19,12 |
301,47 282,70 |
2,75 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
78,01 22:10 |
78,01 78,05 |
-2,30 % -1,84 |
79,75 77,68 |
2,79 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
287,30 22:10 |
292,36 292,78 |
-7,19 % -22,26 |
312,28 292,00 |
2,81 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
99,75 22:10 |
99,15 99,15 |
-1,09 % -1,10 |
104,42 98,71 |
2,83 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
182,59 22:10 |
185,37 186,13 |
+3,17 % 5,61 |
188,11 170,25 |
2,84 Mrd. |