S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
201,07 16:08 |
201,70 202,96 |
-0,93 % -1,90 |
202,95 200,74 |
64,23 Tsd. | |
|
Simon Property Group Inc US8288061091 |
146,73 16:07 |
146,64 146,87 |
-0,10 % -0,14 |
147,42 146,24 |
64,33 Tsd. | |
|
Genuine Parts Co US3724601055 |
132,13 16:08 |
132,63 132,88 |
-0,56 % -0,75 |
132,88 131,95 |
64,82 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
289,4200 16:07 |
288,5100 290,5600 |
-0,39 % -1,14 |
290,5500 287,1900 |
64,96 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
75,45 16:08 |
75,13 75,20 |
+0,33 % 0,25 |
75,50 75,05 |
65,60 Tsd. | |
|
Masco Corp US5745991068 |
65,80 16:07 |
65,58 65,79 |
+0,01 % 0,01 |
66,00 65,58 |
66,83 Tsd. | |
|
Agilent Technologies US00846U1016 |
125,53 16:08 |
126,24 126,07 |
-0,43 % -0,54 |
126,24 125,30 |
66,87 Tsd. | |
|
Hess Corporation US42809H1077 |
146,05 16:08 |
145,11 146,63 |
-0,40 % -0,58 |
146,16 144,55 |
66,99 Tsd. | |
|
Trimble Inc US8962391004 |
55,6100 16:08 |
56,2000 56,2900 |
-1,21 % -0,68 |
56,2000 55,3500 |
67,45 Tsd. | |
|
Marriott International Inc US5719032022 |
239,2300 16:08 |
240,8600 239,8600 |
-0,26 % -0,63 |
240,8600 238,9900 |
68,58 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
334,41 16:07 |
333,52 333,52 |
+0,27 % 0,89 |
335,63 333,17 |
70,10 Tsd. | |
|
Prudential Financial Inc US7443201022 |
117,59 16:08 |
117,00 117,04 |
+0,47 % 0,55 |
117,67 116,71 |
70,26 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
201,7600 16:08 |
200,9500 203,3500 |
-0,78 % -1,59 |
201,7600 199,6200 |
70,28 Tsd. | |
|
McCormick and Co US5797802064 |
69,44 16:08 |
69,40 69,44 |
-0,01 % -0,01 |
69,63 69,00 |
72,23 Tsd. | |
|
CarMax Group US1431301027 |
72,38 16:09 |
72,70 73,00 |
-0,86 % -0,63 |
72,76 72,32 |
72,67 Tsd. |