S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
162,29 02.08.24 |
163,51 166,85 |
+16,07 % 22,47 |
174,90 108,94 |
34,92 Mrd. | |
|
CMS Energy Corporation US1258961002 |
66,12 02.08.24 |
66,27 66,37 |
+13,32 % 7,77 |
66,37 50,57 |
34,98 Mrd. | |
|
Edison International US2810201077 |
82,27 02.08.24 |
82,58 81,61 |
+16,96 % 11,93 |
82,27 60,69 |
35,07 Mrd. | |
|
Qorvo Inc US74736K1016 |
107,9300 02.08.24 |
108,5500 110,6500 |
+1,97 % 2,09 |
129,2100 85,4800 |
35,17 Mrd. | |
|
Bunge Global SA CH1300646267 |
98,42 02.08.24 |
102,00 103,07 |
-13,96 % -15,97 |
115,98 86,50 |
35,32 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,64 02.08.24 |
108,86 109,62 |
+49,64 % 36,04 |
111,78 69,51 |
35,37 Mrd. | |
|
PPL Corporation US69351T1060 |
30,64 02.08.24 |
30,50 30,31 |
+15,06 % 4,01 |
30,64 22,55 |
35,62 Mrd. | |
|
Waters Corp US9418481035 |
345,66 02.08.24 |
346,57 352,53 |
+18,62 % 54,25 |
361,79 236,70 |
35,64 Mrd. | |
|
Tyson Foods US9024941034 |
61,23 02.08.24 |
60,96 60,76 |
+8,81 % 4,96 |
62,02 45,17 |
36,07 Mrd. | |
|
CBRE Group Inc US12504L1098 |
110,38 02.08.24 |
111,31 112,39 |
+32,02 % 26,77 |
112,71 65,76 |
36,24 Mrd. | |
|
Genuine Parts Co US3724601055 |
142,52 02.08.24 |
143,37 143,48 |
-8,46 % -13,17 |
163,38 127,12 |
36,56 Mrd. | |
|
NVR Inc US62944T1051 |
8.546,26 02.08.24 |
8.477,00 8.554,51 |
+36,78 % 2.298,24 |
8.661,98 5.377,29 |
36,69 Mrd. | |
|
CarMax Group US1431301027 |
78,38 02.08.24 |
79,37 81,60 |
-5,10 % -4,21 |
87,11 60,39 |
36,84 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,4700 02.08.24 |
110,0000 112,0300 |
-9,02 % -10,55 |
121,9200 88,3900 |
37,28 Mrd. | |
|
Dover Corp US2600031080 |
175,42 02.08.24 |
176,88 179,15 |
+22,92 % 32,71 |
191,49 128,42 |
37,41 Mrd. |