S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
158,7100 03.07.24 |
159,1200 159,4200 |
-3,99 % -6,60 |
218,7800 154,6500 |
100,82 Mrd. | |
Bunge Global SA CH1300646267 |
109,39 03.07.24 |
110,43 110,38 |
+37,27 % 29,70 |
126,76 73,59 |
101,45 Mrd. | |
Tapestry Inc US8760301072 |
40,19 03.07.24 |
40,70 40,54 |
-5,79 % -2,47 |
48,55 26,52 |
101,77 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,68 03.07.24 |
83,20 82,74 |
+3,00 % 2,41 |
115,12 49,96 |
101,80 Mrd. | |
DTE Energy Company US2333311072 |
109,24 03.07.24 |
109,39 109,40 |
-2,24 % -2,50 |
139,12 94,20 |
102,00 Mrd. | |
Xylem Inc US98419M1009 |
132,71 03.07.24 |
132,27 132,27 |
+9,78 % 11,82 |
145,95 72,91 |
102,26 Mrd. | |
Molina Healthcare Inc US60855R1005 |
296,39 03.07.24 |
292,23 292,00 |
+15,33 % 39,39 |
419,53 247,54 |
102,58 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,13 03.07.24 |
28,35 28,33 |
-21,56 % -7,73 |
40,96 26,00 |
103,11 Mrd. | |
WEC Energy Group Inc US92939U1060 |
77,68 03.07.24 |
78,04 78,04 |
-13,71 % -12,34 |
108,28 76,46 |
103,22 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,09 03.07.24 |
117,27 117,06 |
-36,36 % -66,90 |
223,57 91,66 |
104,61 Mrd. | |
CBRE Group Inc US12504L1098 |
87,39 03.07.24 |
87,01 87,08 |
+1,71 % 1,47 |
110,30 65,76 |
105,31 Mrd. | |
FirstEnergy Corp US3379321074 |
38,44 03.07.24 |
38,35 38,25 |
+2,56 % 0,96 |
48,46 32,60 |
105,36 Mrd. | |
Eversource Energy US30040W1080 |
57,31 03.07.24 |
56,78 56,52 |
-28,98 % -23,39 |
93,96 52,46 |
106,59 Mrd. | |
American Water Works US0304201033 |
127,96 03.07.24 |
128,60 128,46 |
-18,43 % -28,92 |
188,86 113,82 |
107,37 Mrd. | |
International Paper Company US4601461035 |
43,54 03.07.24 |
43,60 43,50 |
-25,01 % -14,52 |
58,93 29,17 |
107,63 Mrd. |