S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ralph Lauren Corporation US7512121010 |
168,74 22:10 |
171,91 172,07 |
-1,94 % -3,33 |
172,62 168,64 |
887,71 Tsd. | |
|
Xylem Inc US98419M1009 |
132,27 22:10 |
130,97 131,53 |
+0,56 % 0,74 |
132,70 130,65 |
897,22 Tsd. | |
|
Clorox Co US1890541097 |
133,55 22:10 |
134,46 134,24 |
-0,51 % -0,69 |
134,70 133,25 |
903,11 Tsd. | |
|
Packaging Corp US6951561090 |
177,51 22:10 |
178,68 180,06 |
-1,42 % -2,55 |
179,58 176,11 |
905,35 Tsd. | |
|
Globe Life Inc US37959E1029 |
83,08 22:10 |
82,54 82,83 |
+0,30 % 0,25 |
83,47 82,54 |
914,13 Tsd. | |
|
Ecolab Inc US2788651006 |
235,65 22:10 |
235,95 235,50 |
+0,06 % 0,15 |
237,29 234,57 |
922,39 Tsd. | |
|
Trimble Inc US8962391004 |
56,2200 22:00 |
55,8600 55,6900 |
+0,95 % 0,53 |
56,9000 55,5400 |
935,48 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
207,47 22:10 |
208,29 208,49 |
-0,49 % -1,02 |
209,92 206,95 |
936,45 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
235,51 22:10 |
233,34 233,41 |
+0,90 % 2,10 |
235,67 233,34 |
949,41 Tsd. | |
|
Intuit Inc US4612021034 |
656,2200 22:00 |
651,0000 650,7700 |
+0,84 % 5,45 |
657,0000 649,6900 |
951,16 Tsd. | |
|
Dover Corp US2600031080 |
176,96 22:10 |
176,95 176,99 |
-0,02 % -0,03 |
177,60 176,30 |
951,55 Tsd. | |
|
Equity Residential US29476L1070 |
68,20 22:10 |
68,14 68,14 |
+0,09 % 0,06 |
68,56 67,93 |
963,50 Tsd. | |
|
CDW Corporation US12514G1085 |
219,1200 22:00 |
218,6600 219,1900 |
-0,03 % -0,07 |
219,4400 217,1000 |
971,73 Tsd. | |
|
Generac Holding Inc US3687361044 |
137,30 22:10 |
133,86 133,16 |
+3,11 % 4,14 |
138,08 133,38 |
972,00 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,22 22:10 |
121,19 120,87 |
+0,29 % 0,35 |
121,60 120,13 |
973,19 Tsd. |