S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
164,1800 22:00 |
161,2500 160,8100 |
+2,82 % 4,50 |
218,7800 154,6500 |
101,66 Mrd. | |
Tapestry Inc US8760301072 |
41,23 22:10 |
41,61 41,69 |
+9,05 % 3,42 |
48,55 26,52 |
101,68 Mrd. | |
DTE Energy Company US2333311072 |
116,09 22:10 |
117,59 116,68 |
+1,92 % 2,19 |
139,12 94,20 |
101,79 Mrd. | |
Bunge Global SA CH1300646267 |
111,92 22:10 |
112,34 112,22 |
+51,69 % 38,14 |
126,76 73,62 |
101,91 Mrd. | |
Xylem Inc US98419M1009 |
137,49 22:10 |
138,67 138,04 |
+17,28 % 20,26 |
145,95 72,91 |
102,65 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,63 22:10 |
30,22 30,09 |
-16,30 % -5,77 |
40,96 26,00 |
103,35 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
77,48 22:10 |
79,90 79,07 |
+4,56 % 3,38 |
115,12 49,96 |
103,50 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,55 22:10 |
82,58 82,05 |
-13,46 % -12,68 |
108,28 76,46 |
103,70 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,36 22:10 |
292,15 287,74 |
+15,28 % 38,22 |
419,53 247,54 |
104,08 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,21 22:10 |
126,41 126,32 |
-34,87 % -67,04 |
223,57 91,66 |
104,55 Mrd. | |
FirstEnergy Corp US3379321074 |
39,59 22:10 |
39,66 39,46 |
+5,97 % 2,23 |
48,46 32,60 |
105,28 Mrd. | |
CBRE Group Inc US12504L1098 |
97,83 22:10 |
97,48 97,09 |
+21,47 % 17,29 |
110,30 65,76 |
105,59 Mrd. | |
Eversource Energy US30040W1080 |
61,10 22:10 |
61,61 61,39 |
-29,14 % -25,13 |
93,96 52,46 |
106,43 Mrd. | |
Fortive Corporation US34959J1088 |
75,59 22:10 |
77,23 77,09 |
+10,56 % 7,22 |
86,29 53,56 |
107,70 Mrd. | |
American Water Works US0304201033 |
141,16 22:10 |
141,50 141,35 |
-15,65 % -26,20 |
188,86 113,82 |
107,73 Mrd. |