S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Align Technology Inc US0162551016 |
213,2260 16:11 |
213,7400 214,9200 |
-0,79 % -1,69 |
214,4800 211,3500 |
64,74 Tsd. | |
|
Edison International US2810201077 |
82,06 16:12 |
82,01 81,98 |
+0,10 % 0,08 |
82,11 81,61 |
64,94 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,2600 16:12 |
105,7200 105,3500 |
-0,09 % -0,09 |
105,9000 104,8150 |
65,28 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
553,21 16:11 |
551,07 551,58 |
+0,29 % 1,63 |
553,37 550,40 |
66,02 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
239,72 16:09 |
241,38 241,41 |
-0,70 % -1,70 |
241,45 239,35 |
67,15 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
329,97 16:11 |
332,01 332,68 |
-0,82 % -2,71 |
334,38 327,30 |
67,98 Tsd. | |
|
Xylem Inc US98419M1009 |
127,35 16:10 |
128,47 128,59 |
-0,96 % -1,24 |
128,98 126,81 |
68,11 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
55,8900 16:12 |
55,9800 56,0700 |
-0,32 % -0,18 |
56,2600 55,7900 |
68,47 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,34 16:11 |
78,64 78,53 |
-0,24 % -0,19 |
78,85 78,24 |
69,43 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
137,57 16:11 |
136,45 135,69 |
+1,39 % 1,88 |
137,57 136,45 |
69,44 Tsd. | |
|
DaVita Inc US23918K1088 |
141,20 16:11 |
139,93 140,30 |
+0,64 % 0,90 |
142,08 139,66 |
69,93 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,67 16:11 |
136,81 136,90 |
-0,90 % -1,23 |
136,81 134,48 |
70,35 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,93 16:11 |
101,83 102,25 |
-1,29 % -1,32 |
101,87 100,61 |
70,79 Tsd. | |
|
Equity Residential US29476L1070 |
70,66 16:11 |
70,89 71,35 |
-0,97 % -0,69 |
71,19 70,54 |
70,91 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,3600 16:11 |
277,2600 276,6100 |
-0,09 % -0,25 |
277,8900 275,4600 |
71,15 Tsd. |