S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
200,2650 18:39 |
202,0000 202,0000 |
-0,86 % -1,74 |
202,9800 200,1100 |
241,62 Tsd. | |
Stryker Corp US8636671013 |
325,24 18:37 |
327,13 327,83 |
-0,79 % -2,59 |
327,57 324,54 |
242,42 Tsd. | |
Linde PLC IE000S9YS762 |
446,2700 18:37 |
447,0200 447,0200 |
-0,17 % -0,75 |
448,3950 445,3107 |
252,38 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,24 18:39 |
235,82 237,47 |
-2,63 % -6,24 |
236,79 230,81 |
252,40 Tsd. | |
CDW Corporation US12514G1085 |
212,0600 18:38 |
213,5400 213,7300 |
-0,78 % -1,67 |
213,5800 211,0450 |
253,13 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7816 18:38 |
55,9800 56,0700 |
-0,51 % -0,29 |
56,2600 55,5600 |
254,51 Tsd. | |
S&P Global Inc US78409V1044 |
486,04 18:37 |
488,43 488,51 |
-0,51 % -2,47 |
489,99 484,32 |
254,63 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,03 18:39 |
113,18 113,65 |
-1,43 % -1,63 |
113,51 111,70 |
255,19 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,09 18:37 |
154,65 153,07 |
-0,64 % -0,98 |
154,65 152,03 |
255,25 Tsd. | |
MSCI Inc US55354G1004 |
533,72 18:37 |
532,69 533,83 |
-0,02 % -0,11 |
535,84 529,97 |
257,12 Tsd. | |
The Travelers Companies Inc US89417E1091 |
210,33 18:37 |
214,12 212,48 |
-1,01 % -2,15 |
214,12 210,33 |
258,88 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,86 18:37 |
210,02 210,46 |
-0,76 % -1,60 |
210,05 208,45 |
260,93 Tsd. | |
DaVita Inc US23918K1088 |
143,96 18:38 |
139,93 140,30 |
+2,61 % 3,66 |
144,14 139,66 |
262,98 Tsd. | |
Paychex Inc US7043261079 |
123,8000 18:38 |
124,4000 124,4600 |
-0,53 % -0,66 |
124,6800 123,2500 |
263,41 Tsd. | |
CME Group Inc US12572Q1058 |
206,9600 18:38 |
206,6600 206,6600 |
+0,15 % 0,30 |
207,5100 205,1800 |
264,37 Tsd. |