S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
64,54 15:30 |
64,43 64,38 |
+0,24 % 0,16 |
64,57 64,43 |
19,11 Tsd. | |
Camden Property Trust US1331311027 |
120,67 15:30 |
120,67 119,33 |
+1,12 % 1,34 |
120,67 120,67 |
19,13 Tsd. | |
WEC Energy Group Inc US92939U1060 |
87,99 15:30 |
88,02 87,98 |
+0,01 % 0,01 |
88,05 87,99 |
19,17 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,5300 15:30 |
35,5100 35,5100 |
+0,06 % 0,02 |
35,6000 35,5100 |
19,45 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
176,81 15:30 |
177,10 175,83 |
+0,56 % 0,98 |
177,10 176,52 |
19,55 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,96 15:30 |
80,00 79,79 |
+0,21 % 0,17 |
80,00 79,96 |
19,55 Tsd. | |
Nucor Corporation US6703461052 |
145,34 15:30 |
145,32 145,14 |
+0,14 % 0,20 |
145,34 145,14 |
19,61 Tsd. | |
Xylem Inc US98419M1009 |
128,92 15:30 |
128,47 128,59 |
+0,25 % 0,33 |
128,98 127,85 |
19,63 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,2500 15:30 |
55,9800 56,0700 |
+0,32 % 0,18 |
56,2600 55,9800 |
19,94 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
154,60 15:30 |
154,65 153,07 |
+1,00 % 1,53 |
154,65 154,50 |
20,30 Tsd. | |
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
- - |
8.516,94 8.366,99 |
20,72 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,6794 15:30 |
107,8600 107,8600 |
-0,17 % -0,18 |
107,8600 107,6794 |
20,75 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5450 15:30 |
74,4100 74,4200 |
+0,17 % 0,13 |
74,5450 74,4100 |
20,93 Tsd. | |
Marathon Oil Corp US5658491064 |
27,49 15:30 |
27,45 27,30 |
+0,68 % 0,19 |
27,49 27,43 |
21,17 Tsd. | |
Etsy Inc US29786A1060 |
55,1500 15:30 |
55,0700 54,9700 |
+0,33 % 0,18 |
55,1550 55,0700 |
21,35 Tsd. |