S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
91,9900 24.07.24 |
90,9900 90,6700 |
+1,46 % 1,32 |
93,2700 90,3900 |
1,07 Mio. | |
Generac Holding Inc US3687361044 |
152,06 24.07.24 |
157,09 158,02 |
-3,77 % -5,96 |
158,43 151,68 |
1,08 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,35 24.07.24 |
100,08 100,21 |
+0,14 % 0,14 |
100,98 99,27 |
1,09 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,73 24.07.24 |
422,00 422,94 |
+0,42 % 1,79 |
427,35 418,73 |
1,09 Mio. | |
S&P Global Inc US78409V1044 |
481,66 24.07.24 |
494,90 495,56 |
-2,80 % -13,90 |
496,58 480,21 |
1,09 Mio. | |
Entergy Corp US29364G1031 |
111,86 24.07.24 |
111,22 110,35 |
+1,37 % 1,51 |
112,06 110,42 |
1,10 Mio. | |
Parker Hannifin Corp US7010941042 |
529,26 24.07.24 |
546,77 551,66 |
-4,06 % -22,40 |
549,26 528,98 |
1,11 Mio. | |
Vulcan Materials US9291601097 |
250,51 24.07.24 |
258,42 260,15 |
-3,71 % -9,64 |
259,83 250,06 |
1,12 Mio. | |
Alliant Energy Corporation US0188021085 |
55,6600 24.07.24 |
54,9000 54,6500 |
+1,85 % 1,01 |
55,8400 54,8150 |
1,13 Mio. | |
Keysight Technologies Inc US49338L1035 |
135,99 24.07.24 |
138,47 139,17 |
-2,28 % -3,18 |
140,60 135,78 |
1,13 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2100 24.07.24 |
90,6500 90,6300 |
-0,46 % -0,42 |
91,4900 89,6500 |
1,16 Mio. | |
GoDaddy Inc US3802371076 |
143,21 24.07.24 |
145,91 147,67 |
-3,02 % -4,46 |
147,69 142,98 |
1,16 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,8300 24.07.24 |
199,8300 198,3600 |
+0,24 % 0,47 |
201,9300 198,3100 |
1,18 Mio. | |
United Rentals US9113631090 |
715,82 24.07.24 |
740,28 743,94 |
-3,78 % -28,12 |
747,16 715,74 |
1,21 Mio. | |
Arthur J Gallagher and Company US3635761097 |
274,32 24.07.24 |
274,24 273,22 |
+0,40 % 1,10 |
276,83 271,85 |
1,22 Mio. |