S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
505,72 21:32 |
504,02 503,89 |
+0,36 % 1,83 |
507,40 501,04 |
493,01 Tsd. | |
Synopsys Inc US8716071076 |
590,8000 21:32 |
581,3700 587,7100 |
+0,53 % 3,09 |
593,9800 581,3700 |
495,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,02 21:31 |
244,44 243,21 |
+1,16 % 2,81 |
246,17 243,49 |
496,22 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3000 21:33 |
96,1500 96,3300 |
-0,03 % -0,03 |
96,4500 95,1600 |
500,56 Tsd. | |
Norfolk Southern Corp US6558441084 |
224,49 21:32 |
226,83 228,03 |
-1,55 % -3,54 |
227,49 224,48 |
500,72 Tsd. | |
Hologic Inc US4364401012 |
78,4190 21:32 |
78,7000 78,3800 |
+0,05 % 0,04 |
78,7000 78,0300 |
513,65 Tsd. | |
Generac Holding Inc US3687361044 |
159,87 21:30 |
159,57 159,78 |
+0,06 % 0,09 |
161,80 159,26 |
515,10 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
117,0900 21:31 |
115,6900 115,9700 |
+0,97 % 1,12 |
117,4600 115,1100 |
515,89 Tsd. | |
JM Smucker Company US8326964058 |
115,59 21:31 |
115,94 116,23 |
-0,55 % -0,64 |
116,27 114,38 |
517,85 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,59 21:31 |
122,33 122,97 |
+0,50 % 0,62 |
123,77 121,64 |
519,00 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
315,06 21:32 |
322,09 318,02 |
-0,93 % -2,96 |
323,00 312,22 |
524,36 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,77 21:32 |
165,32 165,77 |
+0,60 % 1,00 |
167,11 164,72 |
525,04 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,36 21:32 |
137,10 137,76 |
-1,02 % -1,40 |
137,75 136,12 |
531,77 Tsd. | |
Avery Dennison Corp US0536111091 |
220,15 21:30 |
229,53 224,18 |
-1,80 % -4,03 |
233,48 216,46 |
539,33 Tsd. | |
Stryker Corp US8636671013 |
342,32 21:32 |
342,83 342,39 |
-0,02 % -0,08 |
346,07 341,03 |
551,40 Tsd. |