S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
185,30 22:10 |
184,37 182,17 |
+1,72 % 3,13 |
186,50 181,29 |
853,71 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,48 22:10 |
165,32 165,77 |
+0,43 % 0,71 |
167,11 164,72 |
854,04 Tsd. | |
|
Bunge Global SA CH1300646267 |
110,85 22:10 |
112,35 112,85 |
-1,77 % -2,00 |
112,92 110,66 |
855,22 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,5100 22:00 |
77,8900 77,7700 |
-1,62 % -1,26 |
78,1700 76,2800 |
861,43 Tsd. | |
|
Qorvo Inc US74736K1016 |
125,1400 22:00 |
124,3100 125,4900 |
-0,28 % -0,35 |
125,3000 123,9800 |
864,84 Tsd. | |
|
Textron Inc US8832031012 |
92,13 22:10 |
91,82 91,82 |
+0,34 % 0,31 |
92,70 91,72 |
876,83 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,67 22:10 |
148,02 147,18 |
+0,33 % 0,49 |
148,70 147,14 |
877,51 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
135,93 22:10 |
137,10 137,76 |
-1,33 % -1,83 |
137,75 135,69 |
897,98 Tsd. | |
|
Allstate Corporation US0200021014 |
173,60 22:10 |
174,51 174,83 |
-0,70 % -1,23 |
175,89 173,39 |
903,34 Tsd. | |
|
Fox Corporation US35137L2043 |
34,5500 22:00 |
34,4000 34,4300 |
+0,35 % 0,12 |
34,5750 33,9100 |
913,67 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
117,0100 22:00 |
115,6900 115,9700 |
+0,90 % 1,04 |
117,4600 115,1100 |
921,72 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,98 22:10 |
244,44 243,21 |
+1,14 % 2,77 |
246,17 243,49 |
924,89 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 22:10 |
110,38 110,33 |
-0,30 % -0,33 |
110,76 109,44 |
940,07 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,0600 22:00 |
96,1500 96,3300 |
-0,28 % -0,27 |
96,4500 95,1600 |
944,38 Tsd. | |
|
Elevance Health Inc US0367521038 |
502,42 22:10 |
504,02 503,89 |
-0,29 % -1,47 |
507,40 501,04 |
950,91 Tsd. |