S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
101,0700 10.09.24 |
100,9800 101,0700 |
+0,00 % 0,00 |
101,4700 100,1600 |
859,31 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,31 10.09.24 |
117,01 116,85 |
-0,46 % -0,54 |
117,25 114,80 |
860,06 Tsd. | |
|
Cigna Group US1255231003 |
358,10 10.09.24 |
358,51 357,61 |
+0,14 % 0,49 |
360,61 355,65 |
868,40 Tsd. | |
|
Elevance Health Inc US0367521038 |
544,15 10.09.24 |
543,42 543,66 |
+0,09 % 0,49 |
545,62 537,59 |
881,19 Tsd. | |
|
ServiceNow Inc US81762P1021 |
860,15 10.09.24 |
860,71 855,58 |
+0,53 % 4,57 |
866,45 847,49 |
883,93 Tsd. | |
|
Hasbro Inc US4180561072 |
67,6000 10.09.24 |
67,6300 67,6300 |
-0,04 % -0,03 |
67,7500 66,7950 |
890,18 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,76 10.09.24 |
119,17 118,25 |
+1,28 % 1,51 |
120,40 118,28 |
899,56 Tsd. | |
|
Teradyne Inc US8807701029 |
125,3700 10.09.24 |
124,7000 124,2000 |
+0,94 % 1,17 |
125,6200 121,9100 |
904,66 Tsd. | |
|
Insulet Corporation US45784P1012 |
226,5000 10.09.24 |
217,8200 219,1300 |
+3,36 % 7,37 |
227,2550 217,8200 |
906,08 Tsd. | |
|
Equifax Inc US2944291051 |
297,56 10.09.24 |
298,09 297,39 |
+0,06 % 0,17 |
299,18 295,07 |
909,37 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
386,43 10.09.24 |
385,95 384,95 |
+0,38 % 1,48 |
389,31 384,95 |
912,01 Tsd. | |
|
Dayforce Inc US15677J1088 |
57,47 10.09.24 |
57,12 56,81 |
+1,16 % 0,66 |
57,60 55,65 |
915,00 Tsd. | |
|
Stryker Corp US8636671013 |
365,05 10.09.24 |
364,96 362,78 |
+0,63 % 2,27 |
365,96 362,78 |
921,02 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,76 10.09.24 |
122,54 122,53 |
-0,63 % -0,77 |
122,54 121,05 |
930,38 Tsd. | |
|
BXP Inc US1011211018 |
74,51 10.09.24 |
74,52 74,30 |
+0,28 % 0,21 |
74,74 73,07 |
936,35 Tsd. |