S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Motorola Solutions Inc US6200763075 |
399,64 05.08.24 |
400,01 410,30 |
-2,60 % -10,66 |
410,77 396,70 |
1,41 Mio. | |
|
Align Technology Inc US0162551016 |
207,9400 05.08.24 |
202,8200 213,4900 |
-2,60 % -5,55 |
212,6900 196,0900 |
1,41 Mio. | |
|
Northern Trust Corporation US6658591044 |
82,4800 05.08.24 |
82,8100 84,8900 |
-2,84 % -2,41 |
83,4300 80,8050 |
1,42 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
350,18 05.08.24 |
349,61 356,36 |
-1,73 % -6,18 |
352,70 342,14 |
1,42 Mio. | |
|
GoDaddy Inc US3802371076 |
146,88 05.08.24 |
145,64 151,25 |
-2,89 % -4,37 |
149,16 144,72 |
1,43 Mio. | |
|
JM Smucker Company US8326964058 |
120,88 05.08.24 |
123,52 122,40 |
-1,24 % -1,52 |
124,31 119,60 |
1,44 Mio. | |
|
Steel Dynamics Inc US8581191009 |
121,4100 05.08.24 |
117,7600 121,2800 |
+0,11 % 0,13 |
123,5500 115,0000 |
1,47 Mio. | |
|
Becton Dickinson and Company US0758871091 |
235,78 05.08.24 |
241,17 241,87 |
-2,52 % -6,09 |
243,78 234,89 |
1,47 Mio. | |
|
ResMed Inc US7611521078 |
215,68 05.08.24 |
213,17 223,64 |
-3,56 % -7,96 |
220,20 209,00 |
1,55 Mio. | |
|
S&P Global Inc US78409V1044 |
471,99 05.08.24 |
477,33 486,04 |
-2,89 % -14,05 |
477,89 467,69 |
1,56 Mio. | |
|
Omnicom Group Inc US6819191064 |
89,89 05.08.24 |
91,19 92,00 |
-2,29 % -2,11 |
91,19 88,08 |
1,58 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
72,86 05.08.24 |
72,22 73,22 |
-0,49 % -0,36 |
72,99 71,47 |
1,59 Mio. | |
|
Xylem Inc US98419M1009 |
126,14 05.08.24 |
127,07 130,15 |
-3,08 % -4,01 |
128,54 125,01 |
1,59 Mio. | |
|
Celanese Corporation US1508701034 |
125,99 05.08.24 |
126,33 131,55 |
-4,23 % -5,56 |
127,64 124,67 |
1,62 Mio. | |
|
Norfolk Southern Corp US6558441084 |
239,68 05.08.24 |
241,77 243,41 |
-1,53 % -3,73 |
241,82 234,43 |
1,63 Mio. |