S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
96,4000 24.07.24 |
97,0000 96,2300 |
-5,63 % -5,75 |
102,1500 96,1000 |
2,63 Mrd. | |
|
Generac Holding Inc US3687361044 |
152,06 24.07.24 |
157,09 158,02 |
+11,65 % 15,87 |
159,78 132,22 |
2,63 Mrd. | |
|
Universal Health Services US9139031002 |
185,97 24.07.24 |
187,00 185,30 |
-0,92 % -1,73 |
191,56 178,68 |
2,65 Mrd. | |
|
Corpay Inc US2199481068 |
285,98 24.07.24 |
288,99 289,38 |
+5,79 % 15,66 |
297,52 266,26 |
2,66 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
83,56 24.07.24 |
82,63 81,75 |
+6,69 % 5,24 |
82,36 77,68 |
2,67 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
56,3600 24.07.24 |
55,6700 55,1400 |
+4,88 % 2,62 |
55,9400 52,1100 |
2,69 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
143,91 24.07.24 |
141,99 140,96 |
+4,06 % 5,61 |
148,60 136,64 |
2,71 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
161,87 24.07.24 |
166,30 166,48 |
+2,97 % 4,67 |
167,81 151,92 |
2,72 Mrd. | |
|
AES Corp US00130H1059 |
17,31 24.07.24 |
17,68 17,56 |
-8,41 % -1,59 |
19,09 16,89 |
2,75 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
95,88 24.07.24 |
94,00 93,25 |
+7,26 % 6,49 |
94,64 88,42 |
2,76 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,28 24.07.24 |
96,38 96,08 |
-0,21 % -0,20 |
98,74 92,85 |
2,78 Mrd. | |
|
MGM Resorts International US5529531015 |
42,44 24.07.24 |
43,32 43,78 |
+1,14 % 0,48 |
46,78 41,96 |
2,78 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,79 24.07.24 |
26,32 26,13 |
-6,73 % -1,86 |
27,65 26,13 |
2,79 Mrd. | |
|
Clorox Co US1890541097 |
132,80 24.07.24 |
132,66 132,56 |
-1,17 % -1,57 |
137,20 131,85 |
2,81 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,86 24.07.24 |
29,30 29,27 |
+2,72 % 0,79 |
30,12 28,13 |
2,81 Mrd. |