S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
109,92 21:59 |
108,94 109,12 |
-0,37 % -0,41 |
115,37 107,69 |
2,82 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,57 21:59 |
19,89 19,89 |
+4,48 % 0,84 |
20,09 18,19 |
2,83 Mrd. | |
Bunge Global SA CH1300646267 |
108,94 21:58 |
108,76 109,39 |
+5,03 % 5,22 |
110,38 102,44 |
2,84 Mrd. | |
Gen Digital Inc US6687711084 |
24,6650 21:59 |
24,4950 24,6800 |
-3,12 % -0,80 |
25,4600 23,5600 |
2,84 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,21 21:59 |
88,80 88,71 |
-3,66 % -3,39 |
92,60 88,71 |
2,84 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,34 21:59 |
94,59 95,02 |
-2,75 % -2,70 |
98,48 93,14 |
2,85 Mrd. | |
DaVita Inc US23918K1088 |
136,66 21:59 |
137,96 137,95 |
-5,77 % -8,37 |
145,03 137,95 |
2,86 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
98,76 21:59 |
99,39 99,62 |
-1,44 % -1,44 |
104,42 99,40 |
2,90 Mrd. | |
Molina Healthcare Inc US60855R1005 |
294,13 21:59 |
294,19 296,39 |
-4,03 % -12,36 |
313,40 292,00 |
2,90 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,55 21:59 |
30,37 30,33 |
+0,39 % 0,12 |
31,31 30,17 |
2,92 Mrd. | |
AES Corp US00130H1059 |
17,75 21:58 |
18,01 17,89 |
-14,91 % -3,11 |
20,86 17,44 |
2,92 Mrd. | |
CMS Energy Corporation US1258961002 |
58,93 21:59 |
59,02 58,87 |
-4,92 % -3,05 |
61,98 58,80 |
2,93 Mrd. | |
Insulet Corporation US45784P1012 |
197,0600 21:58 |
196,1500 196,7200 |
+5,00 % 9,38 |
206,9800 187,6800 |
2,94 Mrd. | |
Campbell Soup Co US1344291091 |
45,21 21:58 |
44,92 45,01 |
+2,52 % 1,11 |
45,63 42,46 |
2,94 Mrd. | |
MGM Resorts International US5529531015 |
43,11 21:59 |
42,84 43,28 |
+6,76 % 2,73 |
44,44 39,85 |
2,96 Mrd. |