S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
78,20 29.07.24 |
78,63 78,51 |
+8,90 % 6,39 |
78,51 71,19 |
2,61 Mrd. | |
|
Axon Enterprise US05464C1018 |
309,0000 29.07.24 |
312,4000 310,5900 |
+5,02 % 14,76 |
319,5500 289,2100 |
2,62 Mrd. | |
|
Generac Holding Inc US3687361044 |
155,42 29.07.24 |
159,52 159,43 |
+17,55 % 23,20 |
159,78 133,16 |
2,63 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,71 29.07.24 |
25,77 25,78 |
-3,60 % -0,96 |
27,37 25,71 |
2,63 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,16 29.07.24 |
29,96 29,94 |
+6,12 % 1,74 |
30,16 28,13 |
2,64 Mrd. | |
|
Incyte Corporation US45337C1027 |
68,5900 29.07.24 |
68,5100 68,6100 |
+13,15 % 7,97 |
68,6100 57,3300 |
2,68 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
576,99 29.07.24 |
584,35 590,65 |
+14,76 % 74,21 |
590,65 499,52 |
2,70 Mrd. | |
|
MGM Resorts International US5529531015 |
42,78 29.07.24 |
41,26 41,84 |
-3,74 % -1,66 |
46,78 41,44 |
2,72 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
173,53 29.07.24 |
168,34 168,10 |
-0,87 % -1,53 |
183,94 161,14 |
2,72 Mrd. | |
|
APA Corporation US03743Q1085 |
30,7800 29.07.24 |
31,1500 31,2100 |
+4,55 % 1,34 |
32,2200 28,6000 |
2,73 Mrd. | |
|
CarMax Group US1431301027 |
83,26 29.07.24 |
83,08 83,02 |
+13,53 % 9,92 |
84,02 71,21 |
2,73 Mrd. | |
|
Veralto Corporation US92338C1036 |
105,10 29.07.24 |
106,08 104,87 |
+10,09 % 9,63 |
105,10 94,35 |
2,75 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
137,31 29.07.24 |
138,67 138,40 |
+0,41 % 0,56 |
149,46 134,93 |
2,75 Mrd. | |
|
Fortive Corporation US34959J1088 |
71,30 29.07.24 |
71,02 70,99 |
-3,78 % -2,80 |
78,92 69,99 |
2,76 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
96,87 29.07.24 |
96,63 96,44 |
+8,33 % 7,45 |
96,87 88,42 |
2,77 Mrd. |