S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Consolidated Edison Inc US2091151041 |
89,27 05.07.24 |
88,80 88,71 |
-2,55 % -2,34 |
92,32 88,71 |
2,66 Mrd. | |
|
Insulet Corporation US45784P1012 |
196,9000 05.07.24 |
196,1500 196,7200 |
+2,86 % 5,48 |
206,9800 191,4200 |
2,66 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
95,29 05.07.24 |
94,59 95,02 |
-3,24 % -3,19 |
98,48 93,14 |
2,69 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
513,42 05.07.24 |
509,03 508,56 |
+6,55 % 31,58 |
513,42 467,27 |
2,71 Mrd. | |
|
Bunge Global SA CH1300646267 |
108,59 05.07.24 |
108,76 109,39 |
+4,28 % 4,46 |
110,38 102,44 |
2,72 Mrd. | |
|
Omnicom Group Inc US6819191064 |
88,90 05.07.24 |
88,76 89,23 |
-2,40 % -2,19 |
91,16 87,69 |
2,73 Mrd. | |
|
CBRE Group Inc US12504L1098 |
87,21 05.07.24 |
86,95 87,39 |
+1,85 % 1,58 |
90,38 85,63 |
2,74 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,6400 05.07.24 |
24,4950 24,6800 |
-0,32 % -0,08 |
24,9800 23,5600 |
2,76 Mrd. | |
|
Waters Corp US9418481035 |
286,21 05.07.24 |
288,39 287,50 |
-5,26 % -15,88 |
302,09 282,70 |
2,77 Mrd. | |
|
DaVita Inc US23918K1088 |
136,45 05.07.24 |
137,96 137,95 |
-4,70 % -6,73 |
143,88 136,45 |
2,77 Mrd. | |
|
AES Corp US00130H1059 |
17,71 05.07.24 |
18,01 17,89 |
-10,87 % -2,16 |
20,38 17,44 |
2,77 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
98,71 05.07.24 |
99,39 99,62 |
-2,12 % -2,14 |
104,42 98,71 |
2,79 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
77,85 05.07.24 |
77,89 77,68 |
-2,50 % -2,00 |
79,85 77,68 |
2,81 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
137,35 05.07.24 |
136,30 135,33 |
+1,13 % 1,54 |
138,11 134,93 |
2,84 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
19,51 05.07.24 |
19,89 19,89 |
+4,89 % 0,91 |
20,09 18,19 |
2,84 Mrd. |