S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
87,4000 18.07.24 |
88,7000 88,9700 |
+2,02 % 1,73 |
89,5000 85,4400 |
2,85 Mrd. | |
Extra Space Storage Inc US30225T1025 |
167,22 18.07.24 |
166,75 167,81 |
+4,98 % 7,94 |
167,81 151,92 |
2,87 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,11 18.07.24 |
93,39 93,76 |
+4,12 % 3,72 |
94,11 88,42 |
2,87 Mrd. | |
Bunge Global SA CH1300646267 |
112,22 18.07.24 |
111,45 112,11 |
+9,55 % 9,78 |
112,22 103,34 |
2,89 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,06 18.07.24 |
30,15 30,20 |
+1,62 % 0,48 |
30,65 28,08 |
2,89 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,7800 18.07.24 |
55,0000 55,3150 |
+5,01 % 2,66 |
55,7800 52,1100 |
2,94 Mrd. | |
AES Corp US00130H1059 |
17,08 18.07.24 |
17,05 16,89 |
-9,92 % -1,88 |
19,09 16,89 |
2,96 Mrd. | |
Axon Enterprise US05464C1018 |
305,6700 18.07.24 |
318,0000 317,7800 |
+4,14 % 12,15 |
319,4300 289,2100 |
2,96 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,09 18.07.24 |
29,97 30,12 |
+4,95 % 1,42 |
30,12 28,13 |
2,97 Mrd. | |
FactSet Research Systems Inc US3030751057 |
431,63 18.07.24 |
439,13 440,91 |
+6,01 % 24,46 |
442,24 408,27 |
2,97 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
105,06 18.07.24 |
104,96 105,04 |
+2,49 % 2,55 |
105,06 98,71 |
3,01 Mrd. | |
MGM Resorts International US5529531015 |
45,30 18.07.24 |
45,98 46,19 |
+11,77 % 4,77 |
46,78 41,70 |
3,04 Mrd. | |
M&T Bank Corporation US55261F1049 |
167,38 18.07.24 |
174,06 164,65 |
+14,00 % 20,56 |
167,38 146,49 |
3,06 Mrd. | |
Xylem Inc US98419M1009 |
138,04 18.07.24 |
138,39 139,00 |
-1,66 % -2,33 |
141,26 131,53 |
3,07 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,41 18.07.24 |
72,71 72,87 |
-1,55 % -1,14 |
76,22 69,38 |
3,11 Mrd. |