S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invitation Homes Inc US46187W1071 |
33,20 25.07.24 |
33,49 35,97 |
-5,44 % -1,91 |
36,49 33,20 |
2,85 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
160,69 25.07.24 |
163,09 161,87 |
+2,36 % 3,70 |
167,81 151,92 |
2,90 Mrd. | |
|
Clorox Co US1890541097 |
133,35 25.07.24 |
133,14 132,80 |
-1,43 % -1,94 |
137,20 131,85 |
2,91 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
144,25 25.07.24 |
144,65 143,91 |
+4,08 % 5,65 |
148,60 136,64 |
2,92 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,2600 25.07.24 |
65,0000 62,7300 |
+12,55 % 7,50 |
67,2600 59,4800 |
2,92 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,72 25.07.24 |
25,93 25,79 |
-5,27 % -1,43 |
27,37 25,72 |
2,93 Mrd. | |
|
Corteva Inc US22052L1044 |
55,28 25.07.24 |
53,62 53,82 |
+3,06 % 1,64 |
55,54 50,72 |
2,94 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,53 25.07.24 |
29,98 29,86 |
+3,65 % 1,04 |
30,12 28,13 |
2,94 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
83,32 25.07.24 |
84,27 83,56 |
+6,62 % 5,17 |
83,56 77,68 |
2,95 Mrd. | |
|
MGM Resorts International US5529531015 |
41,44 25.07.24 |
42,50 42,44 |
-2,33 % -0,99 |
46,78 41,44 |
2,96 Mrd. | |
|
CarMax Group US1431301027 |
81,55 25.07.24 |
79,48 79,90 |
+12,13 % 8,82 |
84,02 71,21 |
2,97 Mrd. | |
|
Axon Enterprise US05464C1018 |
310,8100 25.07.24 |
312,4500 313,1100 |
+6,12 % 17,93 |
319,5500 289,2100 |
2,98 Mrd. | |
|
Entergy Corp US29364G1031 |
111,42 25.07.24 |
112,57 111,86 |
+4,72 % 5,02 |
111,86 104,75 |
2,98 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
161,14 25.07.24 |
164,13 163,91 |
-10,40 % -18,70 |
183,94 161,14 |
2,99 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
56,8700 25.07.24 |
57,1200 56,3600 |
+5,73 % 3,08 |
56,8700 52,1100 |
3,02 Mrd. |