S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
159,00 19:22 |
159,17 156,49 |
+16,06 % 22,00 |
159,23 132,22 |
2,50 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,87 19:21 |
207,33 207,37 |
+2,44 % 4,98 |
208,65 200,95 |
2,55 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
71,53 19:22 |
72,08 71,74 |
-2,16 % -1,58 |
76,22 69,38 |
2,58 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
56,0800 19:22 |
56,1900 55,9400 |
+5,08 % 2,71 |
55,9400 52,1100 |
2,58 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
209,08 19:22 |
209,67 208,90 |
+13,15 % 24,30 |
217,47 181,69 |
2,59 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
164,11 19:21 |
164,53 164,10 |
+3,26 % 5,18 |
167,81 151,92 |
2,61 Mrd. | |
|
MGM Resorts International US5529531015 |
44,02 19:22 |
45,40 45,37 |
+4,81 % 2,02 |
46,78 41,96 |
2,61 Mrd. | |
|
AES Corp US00130H1059 |
17,43 19:22 |
17,40 17,10 |
-5,63 % -1,04 |
19,09 16,89 |
2,62 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1350 19:22 |
96,1300 96,1000 |
-4,67 % -4,76 |
102,4300 96,1000 |
2,62 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,76 19:22 |
26,75 26,80 |
+0,53 % 0,14 |
27,65 26,23 |
2,62 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,41 19:21 |
93,10 94,04 |
+4,51 % 4,07 |
94,11 88,42 |
2,63 Mrd. | |
|
Corpay Inc US2199481068 |
290,63 19:21 |
292,01 291,23 |
+8,79 % 23,48 |
297,52 266,26 |
2,64 Mrd. | |
|
Clorox Co US1890541097 |
131,95 19:22 |
135,50 135,14 |
-3,43 % -4,69 |
137,20 131,85 |
2,66 Mrd. | |
|
Axon Enterprise US05464C1018 |
312,3577 19:22 |
310,5000 308,4500 |
+7,28 % 21,21 |
319,4300 289,2100 |
2,67 Mrd. | |
|
Gartner Inc US3666511072 |
469,68 19:21 |
461,43 458,55 |
+3,88 % 17,55 |
466,10 441,32 |
2,73 Mrd. |