S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
159,11 18:52 |
159,17 156,49 |
+16,14 % 22,11 |
159,23 132,22 |
2,50 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,19 18:52 |
207,33 207,37 |
+2,11 % 4,30 |
208,65 200,95 |
2,55 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,57 18:53 |
72,08 71,74 |
-2,11 % -1,54 |
76,22 69,38 |
2,58 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9600 18:52 |
56,1900 55,9400 |
+4,85 % 2,59 |
55,9400 52,1100 |
2,58 Mrd. | |
EPAM Systems Inc US29414B1044 |
209,13 18:52 |
209,67 208,90 |
+13,18 % 24,35 |
217,47 181,69 |
2,59 Mrd. | |
Extra Space Storage Inc US30225T1025 |
163,96 18:53 |
164,53 164,10 |
+3,16 % 5,03 |
167,81 151,92 |
2,61 Mrd. | |
MGM Resorts International US5529531015 |
43,81 18:52 |
45,40 45,37 |
+4,31 % 1,81 |
46,78 41,96 |
2,61 Mrd. | |
AES Corp US00130H1059 |
17,42 18:52 |
17,40 17,10 |
-5,68 % -1,05 |
19,09 16,89 |
2,62 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7500 18:50 |
96,1300 96,1000 |
-5,04 % -5,14 |
102,4300 96,1000 |
2,62 Mrd. | |
Coterra Energy Inc US1270971039 |
26,67 18:53 |
26,75 26,80 |
+0,19 % 0,05 |
27,65 26,23 |
2,62 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,16 18:52 |
93,10 94,04 |
+4,23 % 3,82 |
94,11 88,42 |
2,63 Mrd. | |
Corpay Inc US2199481068 |
289,95 18:52 |
292,01 291,23 |
+8,53 % 22,80 |
297,52 266,26 |
2,64 Mrd. | |
Clorox Co US1890541097 |
131,30 18:53 |
135,50 135,14 |
-3,91 % -5,34 |
137,20 131,85 |
2,66 Mrd. | |
Axon Enterprise US05464C1018 |
310,8700 18:53 |
310,5000 308,4500 |
+6,77 % 19,72 |
319,4300 289,2100 |
2,67 Mrd. | |
Gartner Inc US3666511072 |
467,85 18:52 |
461,43 458,55 |
+3,48 % 15,72 |
466,10 441,32 |
2,73 Mrd. |