S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
96,04 16:18 |
97,29 96,81 |
-0,75 % -0,73 |
97,86 93,14 |
2,78 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
93,0000 16:17 |
92,9200 92,4800 |
+2,94 % 2,66 |
92,9400 88,2500 |
2,78 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
88,89 16:17 |
89,18 88,85 |
-3,72 % -3,43 |
92,32 88,42 |
2,78 Mrd. | |
|
CBRE Group Inc US12504L1098 |
88,71 16:17 |
88,93 88,77 |
+1,24 % 1,09 |
90,38 85,97 |
2,78 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
503,91 16:15 |
509,37 508,86 |
+5,64 % 26,89 |
513,42 467,27 |
2,79 Mrd. | |
|
AES Corp US00130H1059 |
17,66 16:18 |
17,91 17,68 |
-13,35 % -2,72 |
20,38 17,44 |
2,80 Mrd. | |
|
Omnicom Group Inc US6819191064 |
91,89 16:18 |
91,24 90,51 |
+2,15 % 1,93 |
91,16 87,69 |
2,82 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,75 16:18 |
28,69 28,51 |
-5,58 % -1,70 |
30,45 28,08 |
2,83 Mrd. | |
|
Waters Corp US9418481035 |
283,92 16:17 |
283,98 282,97 |
-5,82 % -17,55 |
301,47 282,70 |
2,85 Mrd. | |
|
Bunge Global SA CH1300646267 |
110,74 16:17 |
110,46 109,95 |
+4,72 % 4,99 |
110,39 102,44 |
2,87 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
77,68 16:18 |
78,23 78,01 |
-2,22 % -1,76 |
79,75 77,68 |
2,89 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
181,01 16:16 |
183,76 182,59 |
+2,28 % 4,03 |
188,11 170,25 |
2,91 Mrd. | |
|
Corpay Inc US2199481068 |
265,63 16:16 |
268,57 269,47 |
+2,48 % 6,44 |
271,56 249,66 |
2,93 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
99,96 16:17 |
100,03 99,75 |
-0,90 % -0,91 |
104,42 98,71 |
2,96 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
135,82 16:18 |
136,31 136,06 |
-0,67 % -0,92 |
138,11 134,93 |
2,99 Mrd. |