S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
138,49 16:58 |
138,34 138,61 |
-5,87 % -8,63 |
145,61 138,57 |
2,90 Mrd. | |
|
Corpay Inc US2199481068 |
266,01 16:57 |
267,69 266,26 |
-0,62 % -1,66 |
270,34 249,66 |
2,90 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,2100 16:58 |
89,5600 89,5300 |
-2,20 % -2,03 |
91,0600 88,2500 |
2,90 Mrd. | |
|
MGM Resorts International US5529531015 |
42,46 16:58 |
42,98 42,86 |
+5,70 % 2,29 |
44,44 39,44 |
2,94 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,6300 16:58 |
24,9200 24,8900 |
-0,81 % -0,20 |
25,4600 23,5600 |
2,95 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
81,66 16:58 |
82,68 82,74 |
-7,51 % -6,63 |
87,35 82,49 |
2,96 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
94,21 16:57 |
93,69 93,14 |
-2,05 % -1,97 |
98,48 93,14 |
2,96 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
291,15 16:58 |
292,35 292,16 |
-7,45 % -23,43 |
313,40 292,16 |
2,98 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,97 16:57 |
58,84 58,80 |
-6,29 % -3,96 |
62,88 58,80 |
2,99 Mrd. | |
|
JM Smucker Company US8326964058 |
110,37 16:57 |
111,24 110,51 |
-1,14 % -1,27 |
115,37 107,69 |
2,99 Mrd. | |
|
Insulet Corporation US45784P1012 |
199,3600 16:57 |
199,3300 196,1600 |
+12,51 % 22,17 |
206,9800 181,4150 |
3,01 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
184,62 16:57 |
186,64 185,58 |
+3,76 % 6,69 |
188,11 170,25 |
3,01 Mrd. | |
|
AES Corp US00130H1059 |
17,45 16:57 |
17,52 17,44 |
-19,18 % -4,14 |
20,86 17,44 |
3,01 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,58 16:57 |
30,55 30,55 |
+0,23 % 0,07 |
31,31 30,17 |
3,06 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,33 16:58 |
45,32 45,27 |
+2,14 % 0,95 |
45,63 42,46 |
3,07 Mrd. |