S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
24,9550 16:05 |
24,9700 24,9600 |
+0,58 % 0,15 |
25,4600 23,5600 |
3,03 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,45 16:04 |
110,43 110,38 |
+2,90 % 3,14 |
110,38 102,44 |
3,04 Mrd. | |
|
Corpay Inc US2199481068 |
268,54 16:04 |
267,50 268,26 |
+3,94 % 10,19 |
270,34 249,66 |
3,05 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
99,95 16:04 |
99,82 100,03 |
-1,63 % -1,66 |
104,42 99,40 |
3,05 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
95,13 16:04 |
94,30 94,74 |
-1,00 % -0,96 |
98,48 93,14 |
3,07 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
184,46 16:04 |
184,91 183,28 |
+4,69 % 8,27 |
188,11 170,25 |
3,09 Mrd. | |
|
CMS Energy Corporation US1258961002 |
59,33 16:03 |
58,89 58,97 |
-5,28 % -3,31 |
62,88 58,80 |
3,09 Mrd. | |
|
MGM Resorts International US5529531015 |
43,76 16:05 |
42,98 42,33 |
+8,83 % 3,55 |
44,44 39,44 |
3,09 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
292,76 16:04 |
292,23 292,00 |
-5,68 % -17,64 |
313,40 292,00 |
3,10 Mrd. | |
|
Insulet Corporation US45784P1012 |
196,3800 16:04 |
198,9000 197,1900 |
+8,25 % 14,97 |
206,9800 181,4150 |
3,11 Mrd. | |
|
JM Smucker Company US8326964058 |
109,92 16:04 |
110,35 110,65 |
-1,27 % -1,41 |
115,37 107,69 |
3,12 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
82,73 16:05 |
83,20 82,74 |
-5,29 % -4,62 |
87,35 82,49 |
3,14 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,58 16:04 |
30,45 30,46 |
-0,55 % -0,17 |
31,31 30,17 |
3,15 Mrd. | |
|
AES Corp US00130H1059 |
17,99 16:04 |
17,72 17,53 |
-13,34 % -2,77 |
20,86 17,44 |
3,15 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,13 16:05 |
45,20 45,53 |
+2,06 % 0,91 |
45,63 42,46 |
3,18 Mrd. |