S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
141,35 18.07.24 |
141,74 142,53 |
+1,63 % 2,27 |
142,53 136,33 |
657,22 Mio. | |
ConAgra Brands Inc US2058871029 |
30,09 18.07.24 |
29,97 30,12 |
+6,14 % 1,74 |
30,12 28,35 |
546,61 Mio. | |
Hologic Inc US4364401012 |
77,6600 18.07.24 |
78,4400 78,8900 |
-0,04 % -0,03 |
78,8900 77,3400 |
548,36 Mio. | |
Extra Space Storage Inc US30225T1025 |
167,22 18.07.24 |
166,75 167,81 |
+3,27 % 5,30 |
167,81 161,92 |
548,47 Mio. | |
Entergy Corp US29364G1031 |
110,73 18.07.24 |
110,02 110,64 |
+1,43 % 1,56 |
110,73 106,83 |
658,62 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,37 18.07.24 |
88,93 89,51 |
-1,18 % -1,04 |
90,04 86,92 |
705,25 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
105,06 18.07.24 |
104,96 105,04 |
+3,25 % 3,31 |
105,04 101,75 |
552,52 Mio. | |
Xcel Energy Inc US98389B1008 |
55,7800 18.07.24 |
55,0000 55,3150 |
+2,76 % 1,50 |
55,3150 53,2300 |
553,50 Mio. | |
Universal Health Services US9139031002 |
181,48 18.07.24 |
183,51 183,77 |
-1,60 % -2,95 |
184,43 178,68 |
553,88 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,4000 18.07.24 |
88,7000 88,9700 |
+0,74 % 0,64 |
88,9700 86,7600 |
682,67 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,34 18.07.24 |
324,74 327,04 |
-2,06 % -6,64 |
329,11 320,11 |
562,02 Mio. | |
Coterra Energy Inc US1270971039 |
27,11 18.07.24 |
27,10 27,01 |
+0,04 % 0,01 |
27,37 27,01 |
562,46 Mio. | |
Leidos Holdings Inc US5253271028 |
150,80 18.07.24 |
150,53 150,24 |
+0,59 % 0,88 |
151,81 148,96 |
564,43 Mio. | |
Masco Corp US5745991068 |
73,44 18.07.24 |
73,31 73,18 |
+3,83 % 2,71 |
74,30 70,58 |
565,80 Mio. | |
Nasdaq Inc US6311031081 |
62,4800 18.07.24 |
63,4400 63,4900 |
-0,35 % -0,22 |
63,4900 62,7000 |
569,51 Mio. |