S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
90,4000 20:32 |
90,6200 88,8600 |
+3,87 % 3,37 |
88,9700 87,0300 |
659,40 Mio. | |
Insulet Corporation US45784P1012 |
194,0900 20:32 |
196,4000 195,0300 |
-2,40 % -4,78 |
201,3900 194,9600 |
660,78 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,86 20:32 |
81,50 81,55 |
+2,83 % 2,25 |
82,36 79,61 |
661,52 Mio. | |
Paycom Software Inc US70432V1026 |
158,65 20:30 |
159,43 158,10 |
+1,63 % 2,54 |
161,03 154,79 |
682,36 Mio. | |
CarMax Group US1431301027 |
80,52 20:32 |
80,50 80,01 |
-1,80 % -1,48 |
84,02 80,01 |
684,82 Mio. | |
Bath & Body Works Inc US0708301041 |
36,94 20:32 |
37,84 37,57 |
+0,38 % 0,14 |
39,42 36,80 |
685,75 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,70 20:31 |
146,54 146,01 |
+2,15 % 3,11 |
148,60 144,59 |
693,68 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,91 20:31 |
321,30 317,92 |
-1,00 % -3,20 |
329,11 316,34 |
703,22 Mio. | |
Pool Corporation US73278L1052 |
328,1400 20:32 |
331,0000 328,5200 |
+0,34 % 1,10 |
336,9000 327,0400 |
706,84 Mio. | |
Textron Inc US8832031012 |
91,69 20:32 |
91,00 90,33 |
+0,66 % 0,60 |
94,02 90,33 |
713,44 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,42 20:30 |
87,67 86,95 |
+0,58 % 0,50 |
90,04 86,92 |
715,45 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,15 20:32 |
164,53 164,10 |
+1,08 % 1,75 |
167,81 162,40 |
718,33 Mio. | |
GoDaddy Inc US3802371076 |
147,44 20:32 |
145,92 145,19 |
+0,44 % 0,65 |
147,64 144,27 |
720,72 Mio. | |
Corteva Inc US22052L1044 |
54,63 20:32 |
54,90 54,78 |
+3,27 % 1,73 |
55,54 52,90 |
721,81 Mio. | |
Hologic Inc US4364401012 |
78,2500 20:32 |
78,4500 78,1100 |
+1,18 % 0,91 |
78,8900 77,3400 |
727,54 Mio. |