S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CMS Energy Corporation US1258961002 |
67,70 18:24 |
69,64 69,16 |
+23,45 % 12,86 |
69,16 50,57 |
35,63 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
168,57 18:23 |
170,60 168,96 |
+36,15 % 44,76 |
174,90 108,94 |
35,77 Mrd. | |
|
Tyson Foods US9024941034 |
65,38 18:23 |
66,00 65,72 |
+25,37 % 13,23 |
65,72 45,17 |
35,84 Mrd. | |
|
Genuine Parts Co US3724601055 |
136,46 18:23 |
141,38 141,20 |
-10,42 % -15,88 |
163,38 127,12 |
36,04 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,65 18:24 |
27,94 27,65 |
+1,17 % 0,32 |
31,31 25,63 |
36,12 Mrd. | |
|
Edison International US2810201077 |
87,38 18:24 |
88,39 87,72 |
+29,97 % 20,15 |
87,72 60,69 |
36,28 Mrd. | |
|
PPL Corporation US69351T1060 |
32,21 18:24 |
32,45 32,21 |
+32,61 % 7,92 |
32,21 22,55 |
36,59 Mrd. | |
|
Wabtec Corp US9297401088 |
162,23 18:23 |
163,72 164,04 |
+48,20 % 52,76 |
170,65 98,74 |
36,59 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
208,3900 18:22 |
210,5100 210,4300 |
+39,86 % 59,39 |
213,1300 149,0000 |
36,64 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
103,5900 18:24 |
104,9100 104,6200 |
-7,35 % -8,22 |
121,9200 88,3900 |
36,69 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,09 18:24 |
116,69 116,00 |
+58,86 % 42,27 |
116,18 69,51 |
36,92 Mrd. | |
|
CarMax Group US1431301027 |
81,32 18:24 |
82,35 81,85 |
-1,25 % -1,03 |
87,11 60,39 |
37,09 Mrd. | |
|
CBRE Group Inc US12504L1098 |
114,13 18:24 |
114,98 114,79 |
+32,91 % 28,26 |
117,03 65,76 |
37,35 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,6250 18:22 |
171,4300 172,8200 |
-9,88 % -18,49 |
218,7800 154,6500 |
37,65 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
102,01 18:23 |
103,37 103,11 |
+44,22 % 31,28 |
103,99 62,99 |
37,86 Mrd. |