S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,09 18.07.24 |
75,03 75,35 |
+6,30 % 4,45 |
76,85 60,69 |
34,61 Mrd. | |
M&T Bank Corporation US55261F1049 |
167,38 18.07.24 |
174,06 164,65 |
+21,20 % 29,28 |
167,38 108,94 |
34,73 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
105,06 18.07.24 |
104,96 105,04 |
+45,05 % 32,63 |
105,06 69,51 |
34,75 Mrd. | |
CBRE Group Inc US12504L1098 |
97,09 18.07.24 |
97,48 97,92 |
+9,20 % 8,18 |
98,12 65,76 |
35,11 Mrd. | |
Bunge Global SA CH1300646267 |
112,22 18.07.24 |
111,45 112,11 |
+7,98 % 8,29 |
115,98 86,50 |
35,17 Mrd. | |
Generac Holding Inc US3687361044 |
156,97 18.07.24 |
158,26 158,12 |
+6,83 % 10,04 |
159,23 82,20 |
35,24 Mrd. | |
Mosaic Company US61945C1036 |
29,83 18.07.24 |
30,35 30,61 |
-21,56 % -8,20 |
42,41 26,83 |
35,28 Mrd. | |
PPL Corporation US69351T1060 |
28,72 18.07.24 |
28,51 28,71 |
+6,37 % 1,72 |
29,84 22,55 |
35,62 Mrd. | |
NVR Inc US62944T1051 |
8.407,66 18.07.24 |
8.350,00 8.312,35 |
+30,43 % 1.961,71 |
8.500,00 5.377,29 |
36,04 Mrd. | |
Waters Corp US9418481035 |
308,98 18.07.24 |
311,75 314,38 |
+10,32 % 28,90 |
361,79 236,70 |
36,09 Mrd. | |
Genuine Parts Co US3724601055 |
140,26 18.07.24 |
143,00 144,06 |
-16,55 % -27,81 |
168,07 127,12 |
36,19 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,74 18.07.24 |
295,97 298,13 |
-7,91 % -24,71 |
419,53 283,98 |
36,46 Mrd. | |
CarMax Group US1431301027 |
81,82 18.07.24 |
82,58 82,90 |
-3,90 % -3,32 |
87,11 60,39 |
36,63 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,82 18.07.24 |
46,86 47,85 |
+54,93 % 16,60 |
54,74 30,22 |
36,65 Mrd. | |
Tyson Foods US9024941034 |
60,43 18.07.24 |
60,05 60,46 |
+15,61 % 8,16 |
62,02 45,17 |
36,94 Mrd. |