S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
98,71 05.07.24 |
99,39 99,62 |
+37,02 % 26,67 |
104,42 69,51 |
34,39 Mrd. | |
M&T Bank Corporation US55261F1049 |
146,49 05.07.24 |
148,59 149,13 |
+16,71 % 20,97 |
155,06 108,94 |
34,44 Mrd. | |
Tapestry Inc US8760301072 |
40,14 05.07.24 |
40,01 40,19 |
-6,39 % -2,74 |
48,55 26,59 |
34,46 Mrd. | |
CMS Energy Corporation US1258961002 |
58,93 05.07.24 |
59,02 58,87 |
-2,14 % -1,29 |
63,42 50,57 |
34,46 Mrd. | |
Bunge Global SA CH1300646267 |
108,59 05.07.24 |
108,76 109,39 |
+10,29 % 10,13 |
115,98 86,50 |
35,16 Mrd. | |
CBRE Group Inc US12504L1098 |
87,21 05.07.24 |
86,95 87,39 |
+6,39 % 5,24 |
98,12 65,76 |
35,23 Mrd. | |
PPL Corporation US69351T1060 |
27,41 05.07.24 |
27,54 27,53 |
+2,58 % 0,69 |
29,84 22,55 |
35,45 Mrd. | |
NVR Inc US62944T1051 |
7.421,51 05.07.24 |
7.436,89 7.456,99 |
+19,11 % 1.190,48 |
8.099,96 5.377,29 |
35,52 Mrd. | |
Mosaic Company US61945C1036 |
27,18 05.07.24 |
27,52 27,55 |
-22,81 % -8,03 |
42,41 26,90 |
35,63 Mrd. | |
Generac Holding Inc US3687361044 |
140,50 05.07.24 |
138,28 138,03 |
+1,46 % 2,02 |
154,23 82,20 |
35,75 Mrd. | |
Molina Healthcare Inc US60855R1005 |
293,19 05.07.24 |
294,19 296,39 |
-2,43 % -7,31 |
419,53 289,68 |
36,06 Mrd. | |
CarMax Group US1431301027 |
71,58 05.07.24 |
72,78 72,88 |
-12,96 % -10,66 |
87,11 60,39 |
36,07 Mrd. | |
Genuine Parts Co US3724601055 |
132,45 05.07.24 |
132,80 133,38 |
-20,67 % -34,52 |
169,75 127,12 |
36,12 Mrd. | |
Waters Corp US9418481035 |
286,21 05.07.24 |
288,39 287,50 |
+7,37 % 19,65 |
361,79 236,70 |
36,25 Mrd. | |
Dover Corp US2600031080 |
176,68 05.07.24 |
176,43 176,97 |
+21,85 % 31,68 |
187,55 128,42 |
36,43 Mrd. |