S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
161,37 20:52 |
163,51 166,85 |
+16,57 % 22,94 |
174,90 108,94 |
34,84 Mrd. | |
|
Edison International US2810201077 |
81,30 20:52 |
82,58 81,61 |
+13,64 % 9,76 |
81,61 60,69 |
34,97 Mrd. | |
|
Qorvo Inc US74736K1016 |
108,0500 20:52 |
108,5500 110,6500 |
+1,83 % 1,94 |
129,2100 85,4800 |
35,12 Mrd. | |
|
Generac Holding Inc US3687361044 |
143,12 20:52 |
143,10 145,50 |
+23,43 % 27,17 |
159,78 82,20 |
35,13 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,19 20:52 |
108,86 109,62 |
+49,87 % 36,00 |
111,78 69,51 |
35,28 Mrd. | |
|
PPL Corporation US69351T1060 |
30,18 20:52 |
30,50 30,31 |
+10,43 % 2,85 |
30,31 22,55 |
35,41 Mrd. | |
|
Bunge Global SA CH1300646267 |
97,86 20:52 |
102,00 103,07 |
-13,31 % -15,03 |
115,98 86,50 |
35,46 Mrd. | |
|
Waters Corp US9418481035 |
342,89 20:48 |
346,57 352,53 |
+17,52 % 51,12 |
361,79 236,70 |
35,81 Mrd. | |
|
Tyson Foods US9024941034 |
60,97 20:52 |
60,96 60,76 |
+10,03 % 5,56 |
62,02 45,17 |
36,02 Mrd. | |
|
CBRE Group Inc US12504L1098 |
109,55 20:51 |
111,31 112,39 |
+31,31 % 26,12 |
112,71 65,76 |
36,15 Mrd. | |
|
Genuine Parts Co US3724601055 |
142,14 20:52 |
143,37 143,48 |
-8,50 % -13,21 |
163,38 127,12 |
36,54 Mrd. | |
|
NVR Inc US62944T1051 |
8.495,82 20:49 |
8.477,00 8.554,51 |
+34,77 % 2.191,98 |
8.661,98 5.377,29 |
36,63 Mrd. | |
|
CarMax Group US1431301027 |
78,06 20:52 |
79,37 81,60 |
-6,22 % -5,18 |
87,11 60,39 |
36,77 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,0600 20:52 |
110,0000 112,0300 |
-10,52 % -12,47 |
121,9200 88,3900 |
37,25 Mrd. | |
|
Dover Corp US2600031080 |
174,55 20:52 |
176,88 179,15 |
+22,09 % 31,58 |
191,49 128,42 |
37,38 Mrd. |