S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
99,15 08.07.24 |
99,21 98,71 |
+36,33 % 26,42 |
104,42 69,51 |
34,30 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
148,20 08.07.24 |
147,93 146,49 |
+15,28 % 19,64 |
155,06 108,94 |
34,31 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,70 08.07.24 |
58,94 58,93 |
-1,01 % -0,60 |
63,42 50,57 |
34,32 Mrd. | |
|
Tapestry Inc US8760301072 |
41,91 08.07.24 |
40,48 40,14 |
-1,60 % -0,68 |
48,55 26,59 |
34,39 Mrd. | |
|
Bunge Global SA CH1300646267 |
110,39 08.07.24 |
108,72 108,59 |
+9,31 % 9,40 |
115,98 86,50 |
35,00 Mrd. | |
|
CBRE Group Inc US12504L1098 |
88,36 08.07.24 |
87,27 87,21 |
+7,93 % 6,49 |
98,12 65,76 |
35,02 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,19 08.07.24 |
141,00 140,50 |
+4,49 % 6,11 |
154,23 82,20 |
35,14 Mrd. | |
|
NVR Inc US62944T1051 |
7.454,06 08.07.24 |
7.465,56 7.421,51 |
+22,95 % 1.391,28 |
8.099,96 5.377,29 |
35,32 Mrd. | |
|
PPL Corporation US69351T1060 |
27,40 08.07.24 |
27,38 27,41 |
+4,54 % 1,19 |
29,84 22,55 |
35,39 Mrd. | |
|
Mosaic Company US61945C1036 |
27,06 08.07.24 |
27,23 27,18 |
-26,37 % -9,69 |
42,41 26,90 |
35,41 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
292,78 08.07.24 |
293,24 293,19 |
-0,83 % -2,45 |
419,53 289,68 |
35,88 Mrd. | |
|
CarMax Group US1431301027 |
73,00 08.07.24 |
72,19 71,58 |
-10,31 % -8,39 |
87,11 60,39 |
35,95 Mrd. | |
|
Waters Corp US9418481035 |
285,57 08.07.24 |
288,38 286,21 |
+8,11 % 21,42 |
361,79 236,70 |
35,99 Mrd. | |
|
Genuine Parts Co US3724601055 |
132,88 08.07.24 |
132,98 132,45 |
-19,67 % -32,54 |
169,75 127,12 |
35,99 Mrd. | |
|
Dover Corp US2600031080 |
176,49 08.07.24 |
177,50 176,68 |
+20,80 % 30,39 |
187,55 128,42 |
36,41 Mrd. |